SwissCheese
SWCH
Rank #1900
$0.2000
Updated 9 days ago
Market Cap
$8.61M
24h Volume
$3.02M
Avg Volume (1y)
$2.51M
24h High/Low
$0.2042
$0.1821
$0.1821
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Polygon Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
Polygon Pos
0x3ce1327867077b5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2000 | $0.2042 | $0.1821 | $0.2000 | $3.02M | $8.61M |
| Nov 10, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $3.38M | $7.95M |
| Nov 9, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $3.34M | $7.89M |
| Nov 8, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $3.49M | $7.94M |
| Nov 7, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $3.56M | $8.10M |
| Nov 6, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $3.95M | $8.08M |
| Nov 5, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $3.48M | $8.18M |
| Nov 4, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $3.48M | $8.21M |
| Nov 3, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $3.22M | $8.43M |
| Nov 2, 2025 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $2.06M | $9.08M |
| Nov 1, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $2.71M | $7.91M |
| Oct 31, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $3.56M | $7.84M |
| Oct 30, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $4.15M | $8.47M |
| Oct 29, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $4.19M | $8.40M |
| Oct 28, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $3.58M | $8.33M |
| Oct 27, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $3.94M | $8.62M |
| Oct 26, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $3.67M | $8.46M |
| Oct 25, 2025 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $3.72M | $9.89M |
| Oct 24, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $2.70M | $7.05M |
| Oct 23, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $3.21M | $7.14M |
| Oct 22, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $3.22M | $7.39M |
| Oct 21, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $3.13M | $7.31M |
| Oct 20, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $3.45M | $7.30M |
| Oct 19, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $3.49M | $7.30M |
| Oct 18, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $5.05M | $7.30M |
| Oct 17, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $5.28M | $6.97M |
| Oct 16, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $5.00M | $7.29M |
| Oct 15, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $4.80M | $7.61M |
| Oct 14, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $2.63M | $6.91M |
| Oct 13, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $4.46M | $7.00M |
| Oct 12, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $5.70M | $7.34M |
| Oct 11, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $2.91M | $7.24M |
| Oct 10, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $2.74M | $7.79M |
| Oct 9, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $3.41M | $7.68M |
| Oct 8, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $2.64M | $7.76M |
| Oct 7, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $1.99M | $7.89M |
| Oct 6, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $1.84M | $7.89M |
| Oct 5, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $2.04M | $7.86M |
| Oct 4, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $2.89M | $7.89M |
| Oct 3, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $3.04M | $7.99M |
| Oct 2, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $2.21M | $7.73M |
| Oct 1, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $2.66M | $7.61M |
| Sep 30, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $3.02M | $7.72M |
| Sep 29, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $2.93M | $7.70M |
| Sep 28, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $3.40M | $7.72M |
| Sep 27, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $2.89M | $7.62M |
| Sep 26, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $2.92M | $7.96M |
| Sep 25, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $3.25M | $8.54M |
| Sep 24, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $3.51M | $9.25M |
| Sep 23, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $3.49M | $9.14M |
| Sep 22, 2025 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $3.11M | $10.41M |
| Sep 21, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $3.37M | $9.32M |
| Sep 20, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $2.86M | $8.86M |
| Sep 19, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $4.09M | $7.72M |
| Sep 18, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $3.91M | $7.58M |
| Sep 17, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $3.41M | $7.67M |
| Sep 16, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $3.72M | $7.69M |
| Sep 15, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $3.67M | $7.54M |
| Sep 14, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $3.16M | $7.74M |
| Sep 13, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $2.41M | $8.06M |
| Sep 12, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $2.25M | $8.27M |
| Sep 11, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $2.31M | $8.11M |
| Sep 10, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $2.02M | $8.16M |
| Sep 9, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $2.24M | $8.15M |
| Sep 8, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $2.83M | $8.26M |
| Sep 7, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $2.64M | $8.24M |
| Sep 6, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $3.04M | $8.24M |
| Sep 5, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $2.77M | $8.42M |
| Sep 4, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $2.49M | $8.31M |
| Sep 3, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $2.24M | $8.35M |
| Sep 2, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $2.84M | $8.53M |
| Sep 1, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $2.52M | $8.48M |
| Aug 31, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $3.09M | $8.50M |
| Aug 30, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $2.77M | $8.44M |
| Aug 29, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $3.10M | $8.85M |
| Aug 28, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $2.60M | $7.97M |
| Aug 27, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $3.31M | $8.26M |
| Aug 26, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $1.76M | $8.36M |
| Aug 25, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $2.03M | $8.87M |
| Aug 24, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $2.03M | $8.94M |
| Aug 23, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $2.23M | $9.06M |
| Aug 22, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $2.40M | $8.72M |
| Aug 21, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $2.48M | $9.05M |
| Aug 20, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $2.73M | $9.28M |
| Aug 19, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $3.31M | $10.38M |
| Aug 18, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $2.30M | $8.40M |
| Aug 17, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $2.81M | $8.85M |
| Aug 16, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $2.46M | $7.78M |
| Aug 15, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $2.72M | $7.91M |
| Aug 14, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $2.64M | $7.81M |
| Aug 13, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $2.96M | $8.02M |
| Aug 12, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $2.37M | $7.88M |
| Aug 11, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $1.67M | $8.10M |
| Aug 10, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $2.34M | $8.34M |
| Aug 9, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $2.17M | $8.12M |
| Aug 8, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $2.56M | $8.03M |
| Aug 7, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $2.28M | $8.03M |
| Aug 6, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $2.18M | $8.08M |
| Aug 5, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $2.07M | $7.68M |
| Aug 4, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $1.41M | $7.73M |
| Aug 3, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $2.38M | $8.04M |
| Aug 2, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $2.22M | $7.85M |
| Aug 1, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $2.17M | $8.14M |
| Jul 31, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $1.91M | $8.39M |
| Jul 30, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $2.28M | $8.55M |
| Jul 29, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $2.94M | $8.81M |
| Jul 28, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $3.02M | $9.06M |
| Jul 27, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $3.08M | $8.67M |
| Jul 26, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $3.07M | $8.61M |
| Jul 25, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $2.78M | $8.62M |
| Jul 24, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $3.56M | $8.77M |
| Jul 23, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $4.27M | $9.23M |
| Jul 22, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $3.98M | $9.36M |
| Jul 21, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $3.70M | $8.88M |
| Jul 20, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $3.92M | $8.82M |
| Jul 19, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $3.79M | $8.79M |
| Jul 18, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $4.66M | $8.08M |
| Jul 17, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $4.32M | $8.44M |
| Jul 16, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $3.89M | $8.53M |
| Jul 15, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $5.00M | $8.75M |
| Jul 14, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $3.83M | $8.75M |
| Jul 13, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $5.93M | $8.95M |
| Jul 12, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $5.22M | $9.27M |
| Jul 11, 2025 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | $4.97M | $9.39M |
| Jul 10, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $3.72M | $9.49M |
| Jul 9, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $4.08M | $9.64M |
| Jul 8, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $3.90M | $9.64M |
| Jul 7, 2025 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $4.41M | $9.78M |
| Jul 6, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $4.54M | $9.71M |
| Jul 5, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $4.18M | $9.05M |
| Jul 4, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $3.62M | $9.20M |
| Jul 3, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $3.21M | $9.02M |
| Jul 2, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $2.82M | $8.79M |
| Jul 1, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $3.14M | $8.99M |
| Jun 30, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $3.25M | $9.26M |
| Jun 29, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $3.44M | $9.21M |
| Jun 28, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $3.53M | $9.83M |
| Jun 27, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $3.01M | $11.06M |
| Jun 26, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $3.34M | $10.50M |
| Jun 25, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $3.60M | $10.69M |
| Jun 24, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $3.03M | $8.15M |
| Jun 23, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $3.40M | $7.61M |
| Jun 22, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $2.98M | $7.61M |
| Jun 21, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $3.37M | $7.52M |
| Jun 20, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $1.94M | $7.32M |
| Jun 19, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $1.99M | $7.76M |
| Jun 18, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $2.23M | $8.18M |
| Jun 17, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $2.08M | $9.27M |
| Jun 16, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $2.68M | $9.32M |
| Jun 15, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $2.68M | $9.56M |
| Jun 14, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $2.62M | $9.03M |
| Jun 13, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $2.88M | $10.63M |
| Jun 12, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $3.21M | $11.89M |
| Jun 11, 2025 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | $3.69M | $13.04M |
| Jun 10, 2025 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $3.69M | $11.94M |
| Jun 9, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $3.24M | $11.61M |
| Jun 8, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $2.99M | $10.84M |
| Jun 7, 2025 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $3.26M | $11.46M |
| Jun 6, 2025 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | $3.83M | $12.18M |
| Jun 5, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $3.46M | $12.44M |
| Jun 4, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $4.32M | $12.85M |
| Jun 3, 2025 | $0.3139 | $0.3139 | $0.3139 | $0.3139 | $4.75M | $13.43M |
| Jun 2, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $4.50M | $13.64M |
| Jun 1, 2025 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | $4.69M | $14.38M |
| May 31, 2025 | $0.3646 | $0.3646 | $0.3646 | $0.3646 | $4.22M | $15.52M |
| May 30, 2025 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | $2.92M | $15.28M |
| May 29, 2025 | $0.3569 | $0.3569 | $0.3569 | $0.3569 | $3.06M | $15.23M |
| May 28, 2025 | $0.3515 | $0.3515 | $0.3515 | $0.3515 | $2.86M | $15.03M |
| May 27, 2025 | $0.3615 | $0.3615 | $0.3615 | $0.3615 | $3.28M | $15.42M |
| May 26, 2025 | $0.3593 | $0.3593 | $0.3593 | $0.3593 | $3.21M | $15.36M |
| May 25, 2025 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | $3.39M | $15.28M |
| May 24, 2025 | $0.3634 | $0.3634 | $0.3634 | $0.3634 | $3.61M | $15.54M |
| May 23, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $3.48M | $15.82M |
| May 22, 2025 | $0.3751 | $0.3751 | $0.3751 | $0.3751 | $3.47M | $16.02M |
| May 21, 2025 | $0.3888 | $0.3888 | $0.3888 | $0.3888 | $2.83M | $16.62M |
| May 20, 2025 | $0.3996 | $0.3996 | $0.3996 | $0.3996 | $3.49M | $17.08M |
| May 19, 2025 | $0.3928 | $0.3928 | $0.3928 | $0.3928 | $3.01M | $16.79M |
| May 18, 2025 | $0.3957 | $0.3957 | $0.3957 | $0.3957 | $2.75M | $16.93M |
| May 17, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $3.12M | $17.22M |
| May 16, 2025 | $0.4124 | $0.4124 | $0.4124 | $0.4124 | $2.63M | $17.63M |
| May 15, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $2.05M | $17.24M |
| May 14, 2025 | $0.3838 | $0.3838 | $0.3838 | $0.3838 | $1.53M | $16.41M |
| May 13, 2025 | $0.3837 | $0.3837 | $0.3837 | $0.3837 | $1.34M | $16.30M |
| May 12, 2025 | $0.4086 | $0.4086 | $0.4086 | $0.4086 | $1.65M | $17.46M |
| May 11, 2025 | $0.4043 | $0.4043 | $0.4043 | $0.4043 | $1.74M | $17.28M |
| May 10, 2025 | $0.4216 | $0.4216 | $0.4216 | $0.4216 | $1.64M | $18.02M |
| May 9, 2025 | $0.4256 | $0.4256 | $0.4256 | $0.4256 | $1.29M | $18.19M |
| May 8, 2025 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | $1.41M | $18.22M |
| May 7, 2025 | $0.4160 | $0.4160 | $0.4160 | $0.4160 | $1.74M | $17.81M |
| May 6, 2025 | $0.4639 | $0.4639 | $0.4639 | $0.4639 | $2.60M | $19.86M |
| May 5, 2025 | $0.4206 | $0.4206 | $0.4206 | $0.4206 | $2.09M | $17.98M |
| May 4, 2025 | $0.4164 | $0.4164 | $0.4164 | $0.4164 | $2.79M | $17.78M |
| May 3, 2025 | $0.4130 | $0.4130 | $0.4130 | $0.4130 | $2.99M | $17.68M |
| May 2, 2025 | $0.4214 | $0.4214 | $0.4214 | $0.4214 | $2.42M | $17.97M |
| May 1, 2025 | $0.4394 | $0.4394 | $0.4394 | $0.4394 | $2.72M | $18.75M |
| Apr 30, 2025 | $0.4675 | $0.4675 | $0.4675 | $0.4675 | $3.25M | $19.98M |
| Apr 29, 2025 | $0.5083 | $0.5083 | $0.5083 | $0.5083 | $2.94M | $21.74M |
| Apr 28, 2025 | $0.4578 | $0.4578 | $0.4578 | $0.4578 | $2.46M | $19.60M |
| Apr 27, 2025 | $0.5542 | $0.5542 | $0.5542 | $0.5542 | $2.18M | $23.68M |
| Apr 26, 2025 | $0.5677 | $0.5677 | $0.5677 | $0.5677 | $2.66M | $24.27M |
| Apr 25, 2025 | $0.5916 | $0.5916 | $0.5916 | $0.5916 | $3.07M | $25.27M |
| Apr 24, 2025 | $0.6017 | $0.6017 | $0.6017 | $0.6017 | $3.47M | $25.73M |
| Apr 23, 2025 | $0.5711 | $0.5711 | $0.5711 | $0.5711 | $3.53M | $24.51M |
| Apr 22, 2025 | $0.6011 | $0.6011 | $0.6011 | $0.6011 | $3.71M | $25.77M |
| Apr 21, 2025 | $0.6340 | $0.6340 | $0.6340 | $0.6340 | $3.28M | $27.11M |
| Apr 20, 2025 | $0.6695 | $0.6695 | $0.6695 | $0.6695 | $3.79M | $28.69M |
| Apr 19, 2025 | $0.6603 | $0.6603 | $0.6603 | $0.6603 | $3.65M | $28.20M |
| Apr 18, 2025 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $3.43M | $27.31M |
| Apr 17, 2025 | $0.5807 | $0.5807 | $0.5807 | $0.5807 | $4.24M | $10.60M |
| Apr 16, 2025 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $4.41M | $9.84M |
| Apr 15, 2025 | $0.5241 | $0.5241 | $0.5241 | $0.5241 | $5.00M | $9.60M |
| Apr 14, 2025 | $0.5079 | $0.5079 | $0.5079 | $0.5079 | $4.87M | $9.27M |
| Apr 13, 2025 | $0.4981 | $0.4981 | $0.4981 | $0.4981 | $5.50M | $9.07M |
| Apr 12, 2025 | $0.5734 | $0.5734 | $0.5734 | $0.5734 | $6.40M | $10.39M |
| Apr 11, 2025 | $0.3757 | $0.3757 | $0.3757 | $0.3757 | $4.40M | $6.86M |
| Apr 10, 2025 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $3.96M | $6.10M |
| Apr 9, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $1.38M | $3.45M |
| Apr 8, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $1.37M | $3.45M |
| Apr 7, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $2.66M | $3.31M |
| Apr 6, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $3.07M | $3.38M |
| Apr 5, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $1.83M | $3.41M |
| Apr 4, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $2.26M | $3.23M |
| Apr 3, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $1.63M | $3.14M |
| Apr 2, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $2.24M | $3.33M |
| Apr 1, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $2.70M | $3.09M |
| Mar 31, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $2.24M | $3.14M |
| Mar 30, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $2.60M | $3.10M |
| Mar 29, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $1.80M | $3.18M |
| Mar 28, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $1.32M | $3.35M |
| Mar 27, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $1.37M | $3.26M |
| Mar 26, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $1.13M | $3.32M |
| Mar 25, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $1.90M | $3.10M |
| Mar 24, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $2.26M | $3.13M |
| Mar 23, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $2.17M | $2.83M |
| Mar 22, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $1.81M | $2.80M |
| Mar 21, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $2.05M | $2.81M |
| Mar 20, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $1.73M | $3.02M |
| Mar 19, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $2.33M | $2.66M |
| Mar 18, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $1.89M | $2.65M |
| Mar 17, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $1.49M | $2.65M |
| Mar 16, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $1.94M | $2.65M |
| Mar 15, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $1.58M | $2.66M |
| Mar 14, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $1.76M | $2.68M |
| Mar 13, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $1.80M | $2.67M |
| Mar 12, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $2.15M | $2.66M |
| Mar 11, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $2.27M | $2.66M |
| Mar 10, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $1.92M | $2.72M |
| Mar 9, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $2.47M | $2.83M |
| Mar 8, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $1.87M | $3.03M |
| Mar 7, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $1.55M | $3.05M |
| Mar 6, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $1.32M | $3.05M |
| Mar 5, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $1.82M | $3.12M |
| Mar 4, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $1.47M | $3.00M |
| Mar 3, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $2.36M | $3.10M |
| Mar 2, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $2.85M | $3.12M |
| Mar 1, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $2.00M | $2.60M |
| Feb 28, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $1.58M | $2.61M |
| Feb 27, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $2.38M | $2.59M |
| Feb 26, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $1.39M | $2.58M |
| Feb 25, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $2.47M | $2.90M |
| Feb 24, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $2.97M | $3.01M |
| Feb 23, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $2.47M | $3.08M |
| Feb 22, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $1.61M | $3.18M |
| Feb 21, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $1.52M | $3.22M |
| Feb 20, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $1.21M | $3.30M |
| Feb 19, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $854.81K | $3.30M |
| Feb 18, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $696.98K | $3.31M |
| Feb 17, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $911.01K | $3.44M |
| Feb 16, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $893.26K | $3.26M |
| Feb 15, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $875.47K | $3.38M |
| Feb 14, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $822.64K | $3.46M |
| Feb 13, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $1.17M | $3.41M |
| Feb 12, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $1.15M | $3.16M |
| Feb 11, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $1.39M | $3.42M |
| Feb 10, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $1.60M | $3.13M |
| Feb 9, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $1.74M | $3.19M |
| Feb 8, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $1.62M | $3.32M |
| Feb 7, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $1.41M | $3.38M |
| Feb 6, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $1.42M | $3.64M |
| Feb 5, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $1.66M | $3.70M |
| Feb 4, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $1.00M | $3.97M |
| Feb 3, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $1.50M | $3.21M |
| Feb 2, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $1.45M | $3.65M |
| Feb 1, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $1.33M | $3.54M |
| Jan 31, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $2.01M | $3.72M |
| Jan 30, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $1.80M | $3.77M |
| Jan 29, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $1.18M | $3.74M |
| Jan 28, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $1.08M | $3.64M |
| Jan 27, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $1.29M | $3.65M |
| Jan 26, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $1.66M | $3.63M |
| Jan 25, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $2.19M | $3.68M |
| Jan 24, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $1.26M | $3.84M |
| Jan 23, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $1.36M | $3.70M |
| Jan 22, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $2.08M | $4.10M |
| Jan 21, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $1.91M | $3.67M |
| Jan 20, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $1.93M | $4.02M |
| Jan 19, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $2.25M | $4.24M |
| Jan 18, 2025 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $2.31M | $4.61M |
| Jan 17, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $2.07M | $4.60M |
| Jan 16, 2025 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $1.82M | $4.82M |
| Jan 15, 2025 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $1.76M | $4.89M |
| Jan 14, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $1.30M | $4.94M |
| Jan 13, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $1.12M | $4.95M |
| Jan 12, 2025 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | $1.65M | $5.04M |
| Jan 11, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $1.11M | $5.29M |
| Jan 10, 2025 | $0.2641 | $0.2641 | $0.2641 | $0.2641 | $1.20M | $4.82M |
| Jan 9, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $1.22M | $5.00M |
| Jan 8, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $1.35M | $5.21M |
| Jan 7, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $1.22M | $5.78M |
| Jan 6, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $978.65K | $5.35M |
| Jan 5, 2025 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | $859.23K | $4.83M |
| Jan 4, 2025 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $951.75K | $4.65M |
| Jan 3, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $943.34K | $4.66M |
| Jan 2, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $1.10M | $4.81M |
| Jan 1, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $1.04M | $4.90M |
| Dec 31, 2024 | $0.2589 | $0.2589 | $0.2589 | $0.2589 | $1.07M | $4.72M |
| Dec 30, 2024 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $1.13M | $5.14M |
| Dec 29, 2024 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | $1.03M | $4.76M |
| Dec 28, 2024 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $982.73K | $5.02M |
| Dec 27, 2024 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | $508.93K | $5.14M |
| Dec 26, 2024 | $0.2838 | $0.2838 | $0.2838 | $0.2838 | $1.20M | $5.18M |
| Dec 25, 2024 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $943.73K | $5.45M |
| Dec 24, 2024 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | $496.28K | $5.60M |
| Dec 23, 2024 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $1.06M | $5.24M |
| Dec 22, 2024 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $1.13M | $5.28M |
| Dec 21, 2024 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $1.14M | $5.38M |
| Dec 20, 2024 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $755.05K | $5.36M |
| Dec 19, 2024 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $889.80K | $5.74M |
| Dec 18, 2024 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $1.01M | $5.70M |
| Dec 17, 2024 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $634.46K | $5.74M |
| Dec 16, 2024 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $1.31M | $5.81M |
| Dec 15, 2024 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $1.62M | $6.25M |
| Dec 14, 2024 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $882.72K | $5.53M |
| Dec 13, 2024 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $672.39K | $5.71M |
| Dec 12, 2024 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $1.28M | $5.70M |
| Dec 11, 2024 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $1.30M | $5.58M |
| Dec 10, 2024 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $1.27M | $5.49M |
| Dec 9, 2024 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $1.21M | $5.60M |
| Dec 8, 2024 | $0.3263 | $0.3263 | $0.3263 | $0.3263 | $903.95K | $5.96M |
| Dec 7, 2024 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $1.30M | $6.00M |
| Dec 6, 2024 | $0.3665 | $0.3665 | $0.3665 | $0.3665 | $1.40M | $6.69M |
| Dec 5, 2024 | $0.3615 | $0.3615 | $0.3615 | $0.3615 | $1.24M | $6.60M |
| Dec 4, 2024 | $0.3024 | $0.3024 | $0.3024 | $0.3024 | $1.41M | $5.55M |
| Dec 3, 2024 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $1.05M | $3.81M |
| Dec 2, 2024 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $1.07M | $4.27M |
| Dec 1, 2024 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $1.19M | $4.32M |
| Nov 30, 2024 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $1.06M | $4.24M |
| Nov 29, 2024 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $1.17M | $4.18M |
| Nov 28, 2024 | $0.2438 | $0.2438 | $0.2438 | $0.2438 | $1.07M | $4.45M |
| Nov 27, 2024 | $0.2618 | $0.2618 | $0.2618 | $0.2618 | $927.79K | $4.77M |
| Nov 26, 2024 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $1.34M | $4.54M |
| Nov 25, 2024 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $1.35M | $4.91M |
| Nov 24, 2024 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $697.90K | $5.33M |
| Nov 23, 2024 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $908.81K | $4.84M |
| Nov 22, 2024 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | $771.07K | $4.82M |
| Nov 21, 2024 | $0.2784 | $0.2784 | $0.2784 | $0.2784 | $1.19M | $5.07M |
| Nov 20, 2024 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $1.29M | $5.52M |