SwissCheese
SWCH
Rank #1900
$0.1624
Updated 5 months ago
Market Cap
$6.99M
24h Volume
$2.74M
Avg Volume (6m)
$2.83M
24h High/Low
$0.1635
$0.1545
$0.1545
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Polygon Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
Polygon Pos
0x3ce1327867077b5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1624 | $0.1635 | $0.1545 | $0.1624 | $2.74M | $6.99M |
| Dec 2, 2025 | $0.1629 | $0.1629 | $0.1547 | $0.1616 | $2.42M | $6.84M |
| Dec 1, 2025 | $0.1626 | $0.1694 | $0.1551 | $0.1577 | $2.95M | $6.88M |
| Nov 30, 2025 | $0.1585 | $0.1655 | $0.1525 | $0.1630 | $2.75M | $6.80M |
| Nov 29, 2025 | $0.1589 | $0.1621 | $0.1575 | $0.1591 | $2.56M | $6.86M |
| Nov 28, 2025 | $0.1638 | $0.1638 | $0.1580 | $0.1585 | $2.73M | $6.90M |
| Nov 27, 2025 | $0.1645 | $0.1658 | $0.1639 | $0.1639 | $3.14M | $7.10M |
| Nov 26, 2025 | $0.1637 | $0.1648 | $0.1633 | $0.1648 | $2.80M | $7.06M |
| Nov 25, 2025 | $0.1634 | $0.1654 | $0.1630 | $0.1638 | $2.60M | $7.07M |
| Nov 24, 2025 | $0.1628 | $0.1663 | $0.1613 | $0.1633 | $2.77M | $7.05M |
| Nov 23, 2025 | $0.1676 | $0.1694 | $0.1643 | $0.1657 | $3.02M | $7.19M |
| Nov 22, 2025 | $0.1644 | $0.1707 | $0.1641 | $0.1670 | $2.58M | $7.20M |
| Nov 21, 2025 | $0.1688 | $0.1703 | $0.1535 | $0.1652 | $2.93M | $7.07M |
| Nov 20, 2025 | $0.1771 | $0.1771 | $0.1675 | $0.1686 | $3.09M | $7.41M |
| Nov 19, 2025 | $0.1743 | $0.1792 | $0.1743 | $0.1770 | $3.40M | $7.60M |