SwissCheese
SWCH
Rank #1900
$0.2000
Updated 9 days ago
Market Cap
$8.61M
24h Volume
$3.02M
Avg Volume (90d)
$3.14M
24h High/Low
$0.2042
$0.1821
$0.1821
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Polygon Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
Polygon Pos
0x3ce1327867077b5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2000 | $0.2042 | $0.1821 | $0.2000 | $3.02M | $8.61M |
| Nov 10, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $3.38M | $7.95M |
| Nov 9, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $3.34M | $7.89M |
| Nov 8, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $3.49M | $7.94M |
| Nov 7, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $3.56M | $8.10M |
| Nov 6, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $3.95M | $8.08M |
| Nov 5, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $3.48M | $8.18M |
| Nov 4, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $3.48M | $8.21M |
| Nov 3, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $3.22M | $8.43M |
| Nov 2, 2025 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $2.06M | $9.08M |
| Nov 1, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $2.71M | $7.91M |
| Oct 31, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $3.56M | $7.84M |
| Oct 30, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $4.15M | $8.47M |
| Oct 29, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $4.19M | $8.40M |
| Oct 28, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $3.58M | $8.33M |
| Oct 27, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $3.94M | $8.62M |
| Oct 26, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $3.67M | $8.46M |
| Oct 25, 2025 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $3.72M | $9.89M |
| Oct 24, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $2.70M | $7.05M |
| Oct 23, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $3.21M | $7.14M |
| Oct 22, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $3.22M | $7.39M |
| Oct 21, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $3.13M | $7.31M |
| Oct 20, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $3.45M | $7.30M |
| Oct 19, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $3.49M | $7.30M |
| Oct 18, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $5.05M | $7.30M |
| Oct 17, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $5.28M | $6.97M |
| Oct 16, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $5.00M | $7.29M |
| Oct 15, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $4.80M | $7.61M |
| Oct 14, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $2.63M | $6.91M |
| Oct 13, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $4.46M | $7.00M |
| Oct 12, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $5.70M | $7.34M |
| Oct 11, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $2.91M | $7.24M |
| Oct 10, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $2.74M | $7.79M |
| Oct 9, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $3.41M | $7.68M |
| Oct 8, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $2.64M | $7.76M |
| Oct 7, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $1.99M | $7.89M |
| Oct 6, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $1.84M | $7.89M |
| Oct 5, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $2.04M | $7.86M |
| Oct 4, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $2.89M | $7.89M |
| Oct 3, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $3.04M | $7.99M |
| Oct 2, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $2.21M | $7.73M |
| Oct 1, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $2.66M | $7.61M |
| Sep 30, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $3.02M | $7.72M |
| Sep 29, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $2.93M | $7.70M |
| Sep 28, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $3.40M | $7.72M |
| Sep 27, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $2.89M | $7.62M |
| Sep 26, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $2.92M | $7.96M |
| Sep 25, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $3.25M | $8.54M |
| Sep 24, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $3.51M | $9.25M |
| Sep 23, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $3.49M | $9.14M |
| Sep 22, 2025 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $3.11M | $10.41M |
| Sep 21, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $3.37M | $9.32M |
| Sep 20, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $2.86M | $8.86M |
| Sep 19, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $4.09M | $7.72M |
| Sep 18, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $3.91M | $7.58M |
| Sep 17, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $3.41M | $7.67M |
| Sep 16, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $3.72M | $7.69M |
| Sep 15, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $3.67M | $7.54M |
| Sep 14, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $3.16M | $7.74M |
| Sep 13, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $2.41M | $8.06M |
| Sep 12, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $2.25M | $8.27M |
| Sep 11, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $2.31M | $8.11M |
| Sep 10, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $2.02M | $8.16M |
| Sep 9, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $2.24M | $8.15M |
| Sep 8, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $2.83M | $8.26M |
| Sep 7, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $2.64M | $8.24M |
| Sep 6, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $3.04M | $8.24M |
| Sep 5, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $2.77M | $8.42M |
| Sep 4, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $2.49M | $8.31M |
| Sep 3, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $2.24M | $8.35M |
| Sep 2, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $2.84M | $8.53M |
| Sep 1, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $2.52M | $8.48M |
| Aug 31, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $3.09M | $8.50M |
| Aug 30, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $2.77M | $8.44M |
| Aug 29, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $3.10M | $8.85M |
| Aug 28, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $2.60M | $7.97M |
| Aug 27, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $3.31M | $8.26M |
| Aug 26, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $1.76M | $8.36M |
| Aug 25, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $2.03M | $8.87M |
| Aug 24, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $2.03M | $8.94M |
| Aug 23, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $2.23M | $9.06M |
| Aug 22, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $2.40M | $8.72M |