SwissCheese
SWCH
Rank #1900
$0.1624
Updated 1 months ago
Market Cap
$6.99M
24h Volume
$2.74M
Avg Volume (90d)
$3.29M
24h High/Low
$0.1635
$0.1545
$0.1545
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Polygon Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
Polygon Pos
0x3ce1327867077b5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1624 | $0.1635 | $0.1545 | $0.1624 | $2.74M | $6.99M |
| Dec 2, 2025 | $0.1629 | $0.1629 | $0.1547 | $0.1616 | $2.42M | $6.84M |
| Dec 1, 2025 | $0.1626 | $0.1694 | $0.1551 | $0.1577 | $2.95M | $6.88M |
| Nov 30, 2025 | $0.1585 | $0.1655 | $0.1525 | $0.1630 | $2.75M | $6.80M |
| Nov 29, 2025 | $0.1589 | $0.1621 | $0.1575 | $0.1591 | $2.56M | $6.86M |
| Nov 28, 2025 | $0.1638 | $0.1638 | $0.1580 | $0.1585 | $2.73M | $6.90M |
| Nov 27, 2025 | $0.1645 | $0.1658 | $0.1639 | $0.1639 | $3.14M | $7.10M |
| Nov 26, 2025 | $0.1637 | $0.1648 | $0.1633 | $0.1648 | $2.80M | $7.06M |
| Nov 25, 2025 | $0.1634 | $0.1654 | $0.1630 | $0.1638 | $2.60M | $7.07M |
| Nov 24, 2025 | $0.1628 | $0.1663 | $0.1613 | $0.1633 | $2.77M | $7.05M |
| Nov 23, 2025 | $0.1676 | $0.1694 | $0.1643 | $0.1657 | $3.02M | $7.19M |
| Nov 22, 2025 | $0.1644 | $0.1707 | $0.1641 | $0.1670 | $2.58M | $7.20M |
| Nov 21, 2025 | $0.1688 | $0.1703 | $0.1535 | $0.1652 | $2.93M | $7.07M |
| Nov 20, 2025 | $0.1771 | $0.1771 | $0.1675 | $0.1686 | $3.09M | $7.41M |
| Nov 19, 2025 | $0.1743 | $0.1792 | $0.1743 | $0.1770 | $3.40M | $7.60M |
| Nov 18, 2025 | $0.1739 | $0.1755 | $0.1733 | $0.1742 | $3.30M | $7.50M |
| Nov 17, 2025 | $0.1751 | $0.1783 | $0.1739 | $0.1754 | $2.80M | $7.55M |
| Nov 16, 2025 | $0.1830 | $0.1830 | $0.1747 | $0.1751 | $2.97M | $7.79M |
| Nov 15, 2025 | $0.1844 | $0.1844 | $0.1820 | $0.1826 | $3.03M | $7.88M |
| Nov 14, 2025 | $0.1823 | $0.1853 | $0.1814 | $0.1836 | $3.07M | $7.89M |
| Nov 13, 2025 | $0.1916 | $0.1933 | $0.1816 | $0.1816 | $3.13M | $8.10M |
| Nov 12, 2025 | $0.2025 | $0.2108 | $0.1914 | $0.1916 | $3.33M | $8.61M |
| Nov 11, 2025 | $0.2000 | $0.2042 | $0.1821 | $0.2000 | $3.02M | $8.61M |
| Nov 10, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $3.38M | $7.95M |
| Nov 9, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $3.34M | $7.89M |
| Nov 8, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $3.49M | $7.94M |
| Nov 7, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $3.56M | $8.10M |
| Nov 6, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $3.95M | $8.08M |
| Nov 5, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $3.48M | $8.18M |
| Nov 4, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $3.48M | $8.21M |
| Nov 3, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $3.22M | $8.43M |
| Nov 2, 2025 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $2.06M | $9.08M |
| Nov 1, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $2.71M | $7.91M |
| Oct 31, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $3.56M | $7.84M |
| Oct 30, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $4.15M | $8.47M |
| Oct 29, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $4.19M | $8.40M |
| Oct 28, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $3.58M | $8.33M |
| Oct 27, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $3.94M | $8.62M |
| Oct 26, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $3.67M | $8.46M |
| Oct 25, 2025 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $3.72M | $9.89M |
| Oct 24, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $2.70M | $7.05M |
| Oct 23, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $3.21M | $7.14M |
| Oct 22, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $3.22M | $7.39M |
| Oct 21, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $3.13M | $7.31M |
| Oct 20, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $3.45M | $7.30M |
| Oct 19, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $3.49M | $7.30M |
| Oct 18, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $5.05M | $7.30M |
| Oct 17, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $5.28M | $6.97M |
| Oct 16, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $5.00M | $7.29M |