Switch Token
SWITCH
Rank #1948
$0.00012538
Updated 11 months ago
Market Cap
$5.78M
24h Volume
$4.58K
Avg Volume (1y)
$6.40K
24h High/Low
$0.00017770
$0.00005688
$0.00005688
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xb10cc888cb2cce7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00012538 | $0.00017770 | $0.00005688 | $0.00012538 | $4.58K | $5.78M |
| Dec 2, 2025 | $0.00018049 | $0.00018436 | $0.00008464 | $0.00012690 | $5.73K | $6.83M |
| Dec 1, 2025 | $0.00016065 | $0.00021989 | $0.00009914 | $0.00017938 | $5.99K | $7.94M |
| Nov 30, 2025 | $0.00016498 | $0.00017320 | $0.00007192 | $0.00016304 | $6.03K | $7.44M |
| Nov 29, 2025 | $0.00018239 | $0.00018356 | $0.00008677 | $0.00018202 | $5.60K | $7.37M |
| Nov 28, 2025 | $0.00021350 | $0.00027846 | $0.00011594 | $0.00018246 | $6.49K | $8.71M |
| Nov 27, 2025 | $0.00015507 | $0.00020206 | $0.00007097 | $0.00007907 | $7.55K | $7.27M |
| Nov 26, 2025 | $0.00014660 | $0.00028250 | $0.00014660 | $0.00016762 | $7.18K | $8.83M |
| Nov 25, 2025 | $0.00021383 | $0.00021421 | $0.00014602 | $0.00014658 | $5.66K | $7.52M |
| Nov 24, 2025 | $0.00015925 | $0.00025779 | $0.00015858 | $0.00021540 | $9.99K | $8.45M |
| Nov 23, 2025 | $0.00014589 | $0.00016096 | $0.00013861 | $0.00016057 | $6.18K | $6.78M |
| Nov 22, 2025 | $0.00013746 | $0.00018911 | $0.00013656 | $0.00014668 | $8.06K | $7.52M |
| Nov 21, 2025 | $0.00016694 | $0.00029681 | $0.00013080 | $0.00029194 | $8.15K | $10.47M |
| Nov 20, 2025 | $0.00012425 | $0.00016722 | $0.00012425 | $0.00016722 | $5.49K | $7.14M |
| Nov 19, 2025 | $0.00010016 | $0.00012480 | $0.00010011 | $0.00012447 | $3.96K | $5.39M |
| Nov 18, 2025 | $0.00013994 | $0.00014142 | $0.00013255 | $0.00013861 | $4.95K | $6.48M |
| Nov 17, 2025 | $0.00015645 | $0.00015683 | $0.00015312 | $0.00015402 | $5.58K | $7.10M |
| Nov 16, 2025 | $0.00014474 | $0.00017621 | $0.00014474 | $0.00015644 | $5.94K | $7.58M |
| Nov 15, 2025 | $0.00021903 | $0.00021903 | $0.00013096 | $0.00014471 | $5.88K | $7.57M |
| Nov 14, 2025 | $0.00016989 | $0.00028695 | $0.00012544 | $0.00021935 | $9.01K | $11.23M |