Switch Token
SWITCH
Rank #1948
$0.00014889
Updated 9 days ago
Market Cap
$7.44M
24h Volume
$5.02K
Avg Volume (all)
$10.08K
24h High/Low
$0.00019275
$0.00014085
$0.00014085
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xb10cc888cb2cce7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00014889 | $0.00019275 | $0.00014085 | $0.00014889 | $5.02K | $7.44M |
| Nov 10, 2025 | $0.00019222 | $0.00019222 | $0.00019222 | $0.00019222 | $9.07K | $9.65M |
| Nov 9, 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | $10.73K | $8.73M |
| Nov 8, 2025 | $0.00020191 | $0.00020191 | $0.00020191 | $0.00020191 | $7.62K | $9.27M |
| Nov 7, 2025 | $0.00033572 | $0.00033572 | $0.00033572 | $0.00033572 | $11.48K | $15.41M |
| Nov 6, 2025 | $0.00014292 | $0.00014292 | $0.00014292 | $0.00014292 | $4.81K | $6.56M |
| Nov 5, 2025 | $0.00025882 | $0.00025882 | $0.00025882 | $0.00025882 | $9.20K | $11.88M |
| Nov 4, 2025 | $0.00026238 | $0.00026238 | $0.00026238 | $0.00026238 | $9.20K | $12.04M |
| Nov 3, 2025 | $0.00026302 | $0.00026302 | $0.00026302 | $0.00026302 | $8.67K | $12.06M |
| Nov 2, 2025 | $0.00022681 | $0.00022681 | $0.00022681 | $0.00022681 | $7.67K | $10.40M |
| Nov 1, 2025 | $0.00021372 | $0.00021372 | $0.00021372 | $0.00021372 | $7.71K | $9.80M |
| Oct 31, 2025 | $0.00023316 | $0.00023316 | $0.00023316 | $0.00023316 | $9.14K | $10.68M |
| Oct 30, 2025 | $0.00023482 | $0.00023482 | $0.00023482 | $0.00023482 | $8.30K | $10.76M |
| Oct 29, 2025 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | $5.00K | $6.60M |
| Oct 28, 2025 | $0.00012724 | $0.00012724 | $0.00012724 | $0.00012724 | $4.31K | $5.83M |
| Oct 27, 2025 | $0.00012688 | $0.00012688 | $0.00012688 | $0.00012688 | $4.27K | $5.81M |
| Oct 26, 2025 | $0.00014605 | $0.00014605 | $0.00014605 | $0.00014605 | $4.90K | $6.69M |
| Oct 25, 2025 | $0.00017173 | $0.00017173 | $0.00017173 | $0.00017173 | $6.91K | $7.86M |
| Oct 24, 2025 | $0.00014780 | $0.00014780 | $0.00014780 | $0.00014780 | $4.96K | $6.77M |
| Oct 23, 2025 | $0.00018932 | $0.00018932 | $0.00018932 | $0.00018932 | $6.30K | $8.66M |
| Oct 22, 2025 | $0.00012118 | $0.00012118 | $0.00012118 | $0.00012118 | $4.32K | $5.55M |
| Oct 21, 2025 | $0.00013167 | $0.00013167 | $0.00013167 | $0.00013167 | $4.45K | $6.03M |
| Oct 20, 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | $4.36K | $6.02M |
| Oct 19, 2025 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | $2.66K | $2.77M |
| Oct 18, 2025 | $0.00012888 | $0.00012888 | $0.00012888 | $0.00012888 | $4.47K | $5.89M |
| Oct 17, 2025 | $0.00012053 | $0.00012053 | $0.00012053 | $0.00012053 | $5.08K | $5.51M |
| Oct 16, 2025 | $0.00012848 | $0.00012848 | $0.00012848 | $0.00012848 | $4.35K | $5.87M |
| Oct 15, 2025 | $0.00012479 | $0.00012479 | $0.00012479 | $0.00012479 | $4.11K | $5.70M |
| Oct 14, 2025 | $0.00025781 | $0.00025781 | $0.00025781 | $0.00025781 | $8.78K | $11.78M |
| Oct 13, 2025 | $0.00029466 | $0.00029466 | $0.00029466 | $0.00029466 | $10.20K | $13.46M |
| Oct 12, 2025 | $0.00018795 | $0.00018795 | $0.00018795 | $0.00018795 | $6.98K | $8.58M |
| Oct 11, 2025 | $0.00025786 | $0.00025786 | $0.00025786 | $0.00025786 | $8.88K | $11.74M |
| Oct 10, 2025 | $0.00026541 | $0.00026541 | $0.00026541 | $0.00026541 | $8.93K | $12.12M |
| Oct 9, 2025 | $0.00025978 | $0.00025978 | $0.00025978 | $0.00025978 | $9.98K | $11.86M |
| Oct 8, 2025 | $0.00026858 | $0.00026858 | $0.00026858 | $0.00026858 | $10.71K | $12.26M |
| Oct 7, 2025 | $0.00023517 | $0.00023517 | $0.00023517 | $0.00023517 | $8.41K | $10.73M |
| Oct 6, 2025 | $0.00018916 | $0.00018916 | $0.00018916 | $0.00018916 | $6.54K | $8.63M |
| Oct 5, 2025 | $0.00010347 | $0.00010347 | $0.00010347 | $0.00010347 | $3.41K | $4.72M |
| Oct 4, 2025 | $0.00044040 | $0.00044040 | $0.00044040 | $0.00044040 | $15.04K | $20.08M |
| Oct 3, 2025 | $0.00034689 | $0.00034689 | $0.00034689 | $0.00034689 | $13.00K | $15.82M |
| Oct 2, 2025 | $0.00022510 | $0.00022510 | $0.00022510 | $0.00022510 | $7.98K | $10.26M |
| Oct 1, 2025 | $0.00022632 | $0.00022632 | $0.00022632 | $0.00022632 | $8.41K | $10.32M |
| Sep 30, 2025 | $0.00035514 | $0.00035514 | $0.00035514 | $0.00035514 | $13.43K | $16.19M |
| Sep 29, 2025 | $0.00028331 | $0.00028331 | $0.00028331 | $0.00028331 | $10.01K | $12.91M |
| Sep 28, 2025 | $0.00030644 | $0.00030644 | $0.00030644 | $0.00030644 | $11.05K | $13.95M |
| Sep 27, 2025 | $0.00009480 | $0.00009480 | $0.00009480 | $0.00009480 | $3.80K | $4.32M |
| Sep 26, 2025 | $0.00028795 | $0.00028795 | $0.00028795 | $0.00028795 | $9.51K | $13.11M |
| Sep 25, 2025 | $0.00019148 | $0.00019148 | $0.00019148 | $0.00019148 | $6.92K | $8.72M |
| Sep 24, 2025 | $0.00020404 | $0.00020404 | $0.00020404 | $0.00020404 | $7.87K | $9.29M |
| Sep 23, 2025 | $0.00013057 | $0.00013057 | $0.00013057 | $0.00013057 | $4.53K | $5.94M |
| Sep 22, 2025 | $0.00023691 | $0.00023691 | $0.00023691 | $0.00023691 | $7.96K | $10.78M |
| Sep 21, 2025 | $0.00023690 | $0.00023690 | $0.00023690 | $0.00023690 | $7.98K | $10.78M |
| Sep 20, 2025 | $0.00020250 | $0.00020250 | $0.00020250 | $0.00020250 | $8.14K | $9.21M |
| Sep 19, 2025 | $0.00010605 | $0.00010605 | $0.00010605 | $0.00010605 | $3.42K | $4.82M |
| Sep 18, 2025 | $0.00023930 | $0.00023930 | $0.00023930 | $0.00023930 | $8.44K | $4.64M |
| Sep 17, 2025 | $0.00018121 | $0.00018121 | $0.00018121 | $0.00018121 | $6.91K | $8.24M |
| Sep 16, 2025 | $0.00022011 | $0.00022011 | $0.00022011 | $0.00022011 | $8.58K | $10.01M |
| Sep 15, 2025 | $0.00023696 | $0.00023696 | $0.00023696 | $0.00023696 | $7.87K | $10.77M |
| Sep 14, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $44.24 | $23.83K |
| Sep 13, 2025 | $0.00022237 | $0.00022237 | $0.00022237 | $0.00022237 | $7.60K | $10.10M |
| Sep 12, 2025 | $0.00017418 | $0.00017418 | $0.00017418 | $0.00017418 | $6.30K | $7.91M |
| Sep 11, 2025 | $0.00020012 | $0.00020012 | $0.00020012 | $0.00020012 | $7.68K | $7.93M |
| Sep 10, 2025 | $0.00014527 | $0.00014527 | $0.00014527 | $0.00014527 | $6.04K | $6.60M |
| Sep 9, 2025 | $0.00023745 | $0.00023745 | $0.00023745 | $0.00023745 | $8.20K | $10.78M |
| Sep 8, 2025 | $0.00023696 | $0.00023696 | $0.00023696 | $0.00023696 | $8.03K | $10.75M |
| Sep 7, 2025 | $0.00023627 | $0.00023627 | $0.00023627 | $0.00023627 | $8.23K | $10.72M |
| Sep 6, 2025 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | $5.92K | $7.94M |
| Sep 5, 2025 | $0.00017488 | $0.00017488 | $0.00017488 | $0.00017488 | $5.93K | $7.93M |
| Sep 4, 2025 | $0.00020472 | $0.00020472 | $0.00020472 | $0.00020472 | $7.48K | $9.29M |
| Sep 3, 2025 | $0.00025183 | $0.00025183 | $0.00025183 | $0.00025183 | $9.02K | $11.42M |
| Sep 2, 2025 | $0.00019504 | $0.00019504 | $0.00019504 | $0.00019504 | $6.64K | $8.84M |
| Sep 1, 2025 | $0.00019005 | $0.00019005 | $0.00019005 | $0.00019005 | $8.89K | $8.61M |
| Aug 31, 2025 | $0.00018109 | $0.00018109 | $0.00018109 | $0.00018109 | $6.74K | $7.61M |
| Aug 30, 2025 | $0.00028277 | $0.00028277 | $0.00028277 | $0.00028277 | $10.20K | $12.81M |
| Aug 29, 2025 | $0.00031476 | $0.00031476 | $0.00031476 | $0.00031476 | $10.63K | $14.26M |
| Aug 28, 2025 | $0.00013383 | $0.00013383 | $0.00013383 | $0.00013383 | $4.43K | $6.06M |
| Aug 27, 2025 | $0.00019138 | $0.00019138 | $0.00019138 | $0.00019138 | $6.47K | $8.67M |
| Aug 26, 2025 | $0.00022319 | $0.00022319 | $0.00022319 | $0.00022319 | $7.42K | $10.11M |
| Aug 25, 2025 | $0.00016798 | $0.00016798 | $0.00016798 | $0.00016798 | $5.34K | $7.60M |
| Aug 24, 2025 | $0.00023947 | $0.00023947 | $0.00023947 | $0.00023947 | $8.01K | $10.84M |
| Aug 23, 2025 | $0.00014881 | $0.00014881 | $0.00014881 | $0.00014881 | $5.17K | $6.73M |
| Aug 22, 2025 | $0.00021417 | $0.00021417 | $0.00021417 | $0.00021417 | $7.32K | $9.69M |
| Aug 21, 2025 | $0.00023928 | $0.00023928 | $0.00023928 | $0.00023928 | $7.76K | $10.82M |
| Aug 20, 2025 | $0.00022298 | $0.00022298 | $0.00022298 | $0.00022298 | $7.40K | $10.08M |
| Aug 19, 2025 | $0.00023958 | $0.00023958 | $0.00023958 | $0.00023958 | $8.17K | $10.83M |
| Aug 18, 2025 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | $8.07K | $10.82M |
| Aug 17, 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | $7.80K | $8.04M |
| Aug 16, 2025 | $0.00021090 | $0.00021090 | $0.00021090 | $0.00021090 | $7.43K | $9.53M |
| Aug 15, 2025 | $0.00018818 | $0.00018818 | $0.00018818 | $0.00018818 | $6.41K | $8.50M |
| Aug 14, 2025 | $0.00034734 | $0.00034734 | $0.00034734 | $0.00034734 | $12.06K | $14.68M |
| Aug 13, 2025 | $0.00026600 | $0.00026600 | $0.00026600 | $0.00026600 | $9.48K | $12.01M |
| Aug 12, 2025 | $0.00026706 | $0.00026706 | $0.00026706 | $0.00026706 | $9.06K | $12.06M |
| Aug 11, 2025 | $0.00033836 | $0.00033836 | $0.00033836 | $0.00033836 | $11.60K | $15.27M |
| Aug 10, 2025 | $0.00033720 | $0.00033720 | $0.00033720 | $0.00033720 | $13.70K | $15.22M |
| Aug 9, 2025 | $0.00032007 | $0.00032007 | $0.00032007 | $0.00032007 | $12.84K | $14.44M |
| Aug 8, 2025 | $0.00032348 | $0.00032348 | $0.00032348 | $0.00032348 | $14.99K | $14.60M |
| Aug 7, 2025 | $0.00039208 | $0.00039208 | $0.00039208 | $0.00039208 | $15.56K | $17.69M |
| Aug 6, 2025 | $0.00023730 | $0.00023730 | $0.00023730 | $0.00023730 | $11.56K | $10.70M |
| Aug 5, 2025 | $0.00049215 | $0.00049215 | $0.00049215 | $0.00049215 | $17.38K | $22.19M |
| Aug 4, 2025 | $0.00036480 | $0.00036480 | $0.00036480 | $0.00036480 | $21.98K | $16.45M |
| Aug 3, 2025 | $0.00020485 | $0.00020485 | $0.00020485 | $0.00020485 | $7.40K | $9.23M |
| Aug 2, 2025 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | $10.83K | $11.75M |
| Aug 1, 2025 | $0.00029078 | $0.00029078 | $0.00029078 | $0.00029078 | $12.47K | $13.10M |
| Jul 31, 2025 | $0.00021559 | $0.00021559 | $0.00021559 | $0.00021559 | $8.57K | $9.71M |
| Jul 30, 2025 | $0.00020895 | $0.00020895 | $0.00020895 | $0.00020895 | $7.17K | $9.41M |
| Jul 29, 2025 | $0.00023168 | $0.00023168 | $0.00023168 | $0.00023168 | $8.48K | $10.43M |
| Jul 28, 2025 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | $11.18K | $10.49M |
| Jul 27, 2025 | $0.00025641 | $0.00025641 | $0.00025641 | $0.00025641 | $13.35K | $11.54M |
| Jul 26, 2025 | $0.00028217 | $0.00028217 | $0.00028217 | $0.00028217 | $8.54K | $12.70M |
| Jul 25, 2025 | $0.00028572 | $0.00028572 | $0.00028572 | $0.00028572 | $7.51K | $12.86M |
| Jul 24, 2025 | $0.00040151 | $0.00040151 | $0.00040151 | $0.00040151 | $11.59K | $18.07M |
| Jul 23, 2025 | $0.00023061 | $0.00023061 | $0.00023061 | $0.00023061 | $8.50K | $10.37M |
| Jul 22, 2025 | $0.00047056 | $0.00047056 | $0.00047056 | $0.00047056 | $19.01K | $21.17M |
| Jul 21, 2025 | $0.00065057 | $0.00065057 | $0.00065057 | $0.00065057 | $17.40K | $29.26M |
| Jul 20, 2025 | $0.00025557 | $0.00025557 | $0.00025557 | $0.00025557 | $10.42K | $11.49M |
| Jul 19, 2025 | $0.00018597 | $0.00018597 | $0.00018597 | $0.00018597 | $7.09K | $8.36M |
| Jul 18, 2025 | $0.00018602 | $0.00018602 | $0.00018602 | $0.00018602 | $7.08K | $8.34M |
| Jul 17, 2025 | $0.00029772 | $0.00029772 | $0.00029772 | $0.00029772 | $13.32K | $13.38M |
| Jul 16, 2025 | $0.00017116 | $0.00017116 | $0.00017116 | $0.00017116 | $6.36K | $7.69M |
| Jul 15, 2025 | $0.00033222 | $0.00033222 | $0.00033222 | $0.00033222 | $13.28K | $14.92M |
| Jul 14, 2025 | $0.00036524 | $0.00036524 | $0.00036524 | $0.00036524 | $12.25K | $16.40M |
| Jul 13, 2025 | $0.00036347 | $0.00036347 | $0.00036347 | $0.00036347 | $5.18K | $16.32M |
| Jul 12, 2025 | $0.00060593 | $0.00060593 | $0.00060593 | $0.00060593 | $10.93K | $27.20M |
| Jul 11, 2025 | $0.00035478 | $0.00035478 | $0.00035478 | $0.00035478 | $9.92K | $15.91M |
| Jul 10, 2025 | $0.00042351 | $0.00042351 | $0.00042351 | $0.00042351 | $12.30K | $18.47M |
| Jul 9, 2025 | $0.00050842 | $0.00050842 | $0.00050842 | $0.00050842 | $10.06K | $22.82M |
| Jul 8, 2025 | $0.00050497 | $0.00050497 | $0.00050497 | $0.00050497 | $8.96K | $22.70M |
| Jul 7, 2025 | $0.00050295 | $0.00050295 | $0.00050295 | $0.00050295 | $15.73K | $22.56M |
| Jul 6, 2025 | $0.00047644 | $0.00047644 | $0.00047644 | $0.00047644 | $12.52K | $21.34M |
| Jul 5, 2025 | $0.00041025 | $0.00041025 | $0.00041025 | $0.00041025 | $9.32K | $18.39M |
| Jul 4, 2025 | $0.00039295 | $0.00039295 | $0.00039295 | $0.00039295 | $7.89K | $17.61M |
| Jul 3, 2025 | $0.00051684 | $0.00051684 | $0.00051684 | $0.00051684 | $8.38K | $23.32M |
| Jul 2, 2025 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | $9.48K | $22.13M |
| Jul 1, 2025 | $0.00050740 | $0.00050740 | $0.00050740 | $0.00050740 | $17.12K | $22.73M |
| Jun 30, 2025 | $0.00051714 | $0.00051714 | $0.00051714 | $0.00051714 | $17.86K | $23.15M |
| Jun 29, 2025 | $0.00049764 | $0.00049764 | $0.00049764 | $0.00049764 | $11.53K | $22.28M |
| Jun 28, 2025 | $0.00029861 | $0.00029861 | $0.00029861 | $0.00029861 | $7.82K | $13.37M |
| Jun 27, 2025 | $0.00044923 | $0.00044923 | $0.00044923 | $0.00044923 | $15.31K | $20.11M |
| Jun 26, 2025 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | $7.57K | $13.68M |
| Jun 25, 2025 | $0.00033037 | $0.00033037 | $0.00033037 | $0.00033037 | $12.16K | $14.78M |
| Jun 24, 2025 | $0.00027019 | $0.00027019 | $0.00027019 | $0.00027019 | $10.63K | $12.09M |
| Jun 23, 2025 | $0.00021545 | $0.00021545 | $0.00021545 | $0.00021545 | $9.11K | $9.64M |
| Jun 22, 2025 | $0.00020053 | $0.00020053 | $0.00020053 | $0.00020053 | $11.40K | $8.97M |
| Jun 21, 2025 | $0.00020320 | $0.00020320 | $0.00020320 | $0.00020320 | $9.84K | $9.09M |
| Jun 20, 2025 | $0.00020850 | $0.00020850 | $0.00020850 | $0.00020850 | $12.21K | $9.32M |
| Jun 19, 2025 | $0.00020562 | $0.00020562 | $0.00020562 | $0.00020562 | $6.42K | $9.26M |
| Jun 18, 2025 | $0.00020755 | $0.00020755 | $0.00020755 | $0.00020755 | $8.73K | $9.27M |
| Jun 17, 2025 | $0.00022177 | $0.00022177 | $0.00022177 | $0.00022177 | $10.56K | $9.91M |
| Jun 16, 2025 | $0.00017461 | $0.00017461 | $0.00017461 | $0.00017461 | $9.05K | $7.80M |
| Jun 15, 2025 | $0.00020969 | $0.00020969 | $0.00020969 | $0.00020969 | $10.21K | $9.36M |
| Jun 14, 2025 | $0.00017122 | $0.00017122 | $0.00017122 | $0.00017122 | $8.37K | $7.64M |
| Jun 13, 2025 | $0.00022933 | $0.00022933 | $0.00022933 | $0.00022933 | $12.05K | $10.29M |
| Jun 12, 2025 | $0.00023150 | $0.00023150 | $0.00023150 | $0.00023150 | $8.62K | $10.33M |
| Jun 11, 2025 | $0.00024359 | $0.00024359 | $0.00024359 | $0.00024359 | $11.29K | $10.87M |
| Jun 10, 2025 | $0.00022942 | $0.00022942 | $0.00022942 | $0.00022942 | $9.69K | $10.24M |
| Jun 9, 2025 | $0.00021674 | $0.00021674 | $0.00021674 | $0.00021674 | $10.70K | $9.67M |
| Jun 8, 2025 | $0.00021207 | $0.00021207 | $0.00021207 | $0.00021207 | $9.91K | $9.46M |
| Jun 7, 2025 | $0.00021388 | $0.00021388 | $0.00021388 | $0.00021388 | $14.37K | $9.52M |
| Jun 6, 2025 | $0.00022914 | $0.00022914 | $0.00022914 | $0.00022914 | $9.18K | $10.22M |
| Jun 5, 2025 | $0.00022172 | $0.00022172 | $0.00022172 | $0.00022172 | $8.60K | $9.88M |
| Jun 4, 2025 | $0.00022171 | $0.00022171 | $0.00022171 | $0.00022171 | $8.78K | $9.88M |
| Jun 3, 2025 | $0.00022163 | $0.00022163 | $0.00022163 | $0.00022163 | $8.58K | $9.88M |
| Jun 2, 2025 | $0.00022158 | $0.00022158 | $0.00022158 | $0.00022158 | $8.30K | $9.87M |
| Jun 1, 2025 | $0.00029339 | $0.00029339 | $0.00029339 | $0.00029339 | $7.99K | $13.12M |
| May 31, 2025 | $0.00024020 | $0.00024020 | $0.00024020 | $0.00024020 | $8.48K | $10.70M |
| May 30, 2025 | $0.00024010 | $0.00024010 | $0.00024010 | $0.00024010 | $14.50K | $10.69M |
| May 29, 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | $7.30K | $5.89M |
| May 28, 2025 | $0.00021293 | $0.00021293 | $0.00021293 | $0.00021293 | $9.31K | $9.48M |
| May 27, 2025 | $0.00019919 | $0.00019919 | $0.00019919 | $0.00019919 | $11.65K | $8.86M |
| May 26, 2025 | $0.00009086 | $0.00009086 | $0.00009086 | $0.00009086 | $8.77K | $4.04M |
| May 25, 2025 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | $7.93K | $3.64M |
| May 24, 2025 | $0.00028492 | $0.00028492 | $0.00028492 | $0.00028492 | $11.26K | $12.67M |
| May 23, 2025 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | $9.73K | $13.46M |
| May 22, 2025 | $0.00030381 | $0.00030381 | $0.00030381 | $0.00030381 | $9.16K | $13.51M |
| May 21, 2025 | $0.00015035 | $0.00015035 | $0.00015035 | $0.00015035 | $15.53K | $6.68M |
| May 20, 2025 | $0.00020748 | $0.00020748 | $0.00020748 | $0.00020748 | $12.54K | $9.21M |
| May 19, 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | $8.17K | $4.00M |
| May 18, 2025 | $0.00015195 | $0.00015195 | $0.00015195 | $0.00015195 | $6.93K | $6.75M |
| May 17, 2025 | $0.00024156 | $0.00024156 | $0.00024156 | $0.00024156 | $9.26K | $10.73M |
| May 16, 2025 | $0.00038906 | $0.00038906 | $0.00038906 | $0.00038906 | $9.92K | $17.28M |
| May 15, 2025 | $0.00038946 | $0.00038946 | $0.00038946 | $0.00038946 | $12.87K | $17.29M |
| May 14, 2025 | $0.00027956 | $0.00027956 | $0.00027956 | $0.00027956 | $8.45K | $12.41M |
| May 13, 2025 | $0.00029707 | $0.00029707 | $0.00029707 | $0.00029707 | $9.19K | $13.18M |
| May 12, 2025 | $0.00033797 | $0.00033797 | $0.00033797 | $0.00033797 | $9.75K | $15.00M |
| May 11, 2025 | $0.00037998 | $0.00037998 | $0.00037998 | $0.00037998 | $9.89K | $16.86M |
| May 10, 2025 | $0.00039961 | $0.00039961 | $0.00039961 | $0.00039961 | $32.64K | $17.73M |
| May 9, 2025 | $0.00004053 | $0.00004053 | $0.00004053 | $0.00004053 | $4.89K | $1.80M |
| May 8, 2025 | $0.00016297 | $0.00016297 | $0.00016297 | $0.00016297 | $6.41K | $7.50M |
| May 7, 2025 | $0.00035083 | $0.00035083 | $0.00035083 | $0.00035083 | $13.05K | $15.55M |
| May 6, 2025 | $0.00037114 | $0.00037114 | $0.00037114 | $0.00037114 | $10.49K | $16.45M |
| May 5, 2025 | $0.00037380 | $0.00037380 | $0.00037380 | $0.00037380 | $11.08K | $16.56M |
| May 4, 2025 | $0.00033677 | $0.00033677 | $0.00033677 | $0.00033677 | $11.46K | $14.92M |
| May 3, 2025 | $0.00037995 | $0.00037995 | $0.00037995 | $0.00037995 | $13.23K | $16.83M |
| May 2, 2025 | $0.00037138 | $0.00037138 | $0.00037138 | $0.00037138 | $11.52K | $16.45M |
| May 1, 2025 | $0.00030121 | $0.00030121 | $0.00030121 | $0.00030121 | $10.64K | $13.34M |
| Apr 30, 2025 | $0.00037232 | $0.00037232 | $0.00037232 | $0.00037232 | $16.07K | $16.48M |
| Apr 29, 2025 | $0.00025923 | $0.00025923 | $0.00025923 | $0.00025923 | $9.91K | $12.96M |
| Apr 28, 2025 | $0.00021576 | $0.00021576 | $0.00021576 | $0.00021576 | $8.54K | $9.53M |
| Apr 27, 2025 | $0.00037281 | $0.00037281 | $0.00037281 | $0.00037281 | $12.91K | $16.49M |
| Apr 26, 2025 | $0.00036371 | $0.00036371 | $0.00036371 | $0.00036371 | $13.61K | $16.09M |
| Apr 25, 2025 | $0.00034222 | $0.00034222 | $0.00034222 | $0.00034222 | $16.93K | $15.14M |
| Apr 24, 2025 | $0.00032497 | $0.00032497 | $0.00032497 | $0.00032497 | $11.66K | $14.37M |
| Apr 23, 2025 | $0.00029372 | $0.00029372 | $0.00029372 | $0.00029372 | $11.37K | $13.65M |
| Apr 22, 2025 | $0.00028853 | $0.00028853 | $0.00028853 | $0.00028853 | $11.35K | $12.81M |
| Apr 21, 2025 | $0.00031425 | $0.00031425 | $0.00031425 | $0.00031425 | $10.98K | $13.00M |
| Apr 20, 2025 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | $17.85K | $14.17M |
| Apr 19, 2025 | $0.00026041 | $0.00026041 | $0.00026041 | $0.00026041 | $11.25K | $11.50M |
| Apr 18, 2025 | $0.00026088 | $0.00026088 | $0.00026088 | $0.00026088 | $10.20K | $11.52M |
| Apr 17, 2025 | $0.00031455 | $0.00031455 | $0.00031455 | $0.00031455 | $10.78K | $13.89M |
| Apr 16, 2025 | $0.00032933 | $0.00032933 | $0.00032933 | $0.00032933 | $13.14K | $14.52M |
| Apr 15, 2025 | $0.00032208 | $0.00032208 | $0.00032208 | $0.00032208 | $12.87K | $2.57M |
| Apr 14, 2025 | $0.00032498 | $0.00032498 | $0.00032498 | $0.00032498 | $12.37K | $2.59M |
| Apr 13, 2025 | $0.00033409 | $0.00033409 | $0.00033409 | $0.00033409 | $15.22K | $2.66M |
| Apr 12, 2025 | $0.00031999 | $0.00031999 | $0.00031999 | $0.00031999 | $13.17K | $2.55M |
| Apr 11, 2025 | $0.00031205 | $0.00031205 | $0.00031205 | $0.00031205 | $14.32K | $2.49M |
| Apr 10, 2025 | $0.00034204 | $0.00034204 | $0.00034204 | $0.00034204 | $16.90K | $2.73M |
| Apr 9, 2025 | $0.00021852 | $0.00021852 | $0.00021852 | $0.00021852 | $10.89K | $1.74M |
| Apr 8, 2025 | $0.00021869 | $0.00021869 | $0.00021869 | $0.00021869 | $11.35K | $1.74M |
| Apr 7, 2025 | $0.00021571 | $0.00021571 | $0.00021571 | $0.00021571 | $9.83K | $1.73M |
| Apr 6, 2025 | $0.00024539 | $0.00024539 | $0.00024539 | $0.00024539 | $12.54K | $1.96M |
| Apr 5, 2025 | $0.00028098 | $0.00028098 | $0.00028098 | $0.00028098 | $11.55K | $2.24M |
| Apr 4, 2025 | $0.00021136 | $0.00021136 | $0.00021136 | $0.00021136 | $10.51K | $1.69M |
| Apr 3, 2025 | $0.00022458 | $0.00022458 | $0.00022458 | $0.00022458 | $11.02K | $1.79M |
| Apr 2, 2025 | $0.00038183 | $0.00038183 | $0.00038183 | $0.00038183 | $14.56K | $3.04M |
| Apr 1, 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | $10.88K | $2.99M |
| Mar 31, 2025 | $0.00037444 | $0.00037444 | $0.00037444 | $0.00037444 | $11.22K | $2.98M |
| Mar 30, 2025 | $0.00037507 | $0.00037507 | $0.00037507 | $0.00037507 | $13.00K | $2.99M |
| Mar 29, 2025 | $0.00028414 | $0.00028414 | $0.00028414 | $0.00028414 | $11.36K | $2.26M |
| Mar 28, 2025 | $0.00031185 | $0.00031185 | $0.00031185 | $0.00031185 | $12.61K | $2.48M |
| Mar 27, 2025 | $0.00036922 | $0.00036922 | $0.00036922 | $0.00036922 | $21.38K | $2.94M |
| Mar 26, 2025 | $0.00034442 | $0.00034442 | $0.00034442 | $0.00034442 | $17.79K | $2.74M |
| Mar 25, 2025 | $0.00042357 | $0.00042357 | $0.00042357 | $0.00042357 | $17.27K | $3.37M |
| Mar 24, 2025 | $0.00033950 | $0.00033950 | $0.00033950 | $0.00033950 | $13.72K | $2.70M |
| Mar 23, 2025 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | $13.16K | $2.71M |
| Mar 22, 2025 | $0.00040684 | $0.00040684 | $0.00040684 | $0.00040684 | $16.58K | $3.24M |
| Mar 21, 2025 | $0.00035999 | $0.00035999 | $0.00035999 | $0.00035999 | $12.76K | $2.86M |
| Mar 20, 2025 | $0.00036243 | $0.00036243 | $0.00036243 | $0.00036243 | $16.46K | $2.88M |
| Mar 19, 2025 | $0.00039486 | $0.00039486 | $0.00039486 | $0.00039486 | $16.01K | $3.14M |
| Mar 18, 2025 | $0.00040226 | $0.00040226 | $0.00040226 | $0.00040226 | $14.99K | $3.20M |
| Mar 17, 2025 | $0.00039106 | $0.00039106 | $0.00039106 | $0.00039106 | $13.24K | $3.11M |
| Mar 16, 2025 | $0.00039600 | $0.00039600 | $0.00039600 | $0.00039600 | $15.80K | $3.06M |
| Mar 15, 2025 | $0.00026676 | $0.00026676 | $0.00026676 | $0.00026676 | $14.05K | $2.12M |
| Mar 14, 2025 | $0.00040602 | $0.00040602 | $0.00040602 | $0.00040602 | $16.11K | $3.23M |
| Mar 13, 2025 | $0.00040264 | $0.00040264 | $0.00040264 | $0.00040264 | $15.13K | $3.20M |
| Mar 12, 2025 | $0.00041047 | $0.00041047 | $0.00041047 | $0.00041047 | $15.19K | $3.26M |
| Mar 11, 2025 | $0.00039345 | $0.00039345 | $0.00039345 | $0.00039345 | $17.79K | $3.12M |
| Mar 10, 2025 | $0.00042426 | $0.00042426 | $0.00042426 | $0.00042426 | $23.46K | $3.37M |
| Mar 9, 2025 | $0.00045519 | $0.00045519 | $0.00045519 | $0.00045519 | $21.61K | $3.61M |
| Mar 8, 2025 | $0.00044628 | $0.00044628 | $0.00044628 | $0.00044628 | $17.74K | $3.54M |
| Mar 7, 2025 | $0.00045103 | $0.00045103 | $0.00045103 | $0.00045103 | $27.99K | $3.57M |
| Mar 6, 2025 | $0.00046865 | $0.00046865 | $0.00046865 | $0.00046865 | $19.89K | $3.71M |
| Mar 5, 2025 | $0.00044251 | $0.00044251 | $0.00044251 | $0.00044251 | $16.20K | $3.52M |
| Mar 4, 2025 | $0.00044129 | $0.00044129 | $0.00044129 | $0.00044129 | $14.82K | $3.50M |
| Mar 3, 2025 | $0.00051083 | $0.00051083 | $0.00051083 | $0.00051083 | $16.28K | $4.03M |
| Mar 2, 2025 | $0.00033740 | $0.00033740 | $0.00033740 | $0.00033740 | $11.17K | $2.67M |
| Mar 1, 2025 | $0.00046299 | $0.00046299 | $0.00046299 | $0.00046299 | $18.12K | $3.66M |
| Feb 28, 2025 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | $17.30K | $3.72M |
| Feb 27, 2025 | $0.00050634 | $0.00050634 | $0.00050634 | $0.00050634 | $17.38K | $4.02M |
| Feb 26, 2025 | $0.00053075 | $0.00053075 | $0.00053075 | $0.00053075 | $18.28K | $4.20M |
| Feb 25, 2025 | $0.00053415 | $0.00053415 | $0.00053415 | $0.00053415 | $20.07K | $4.22M |
| Feb 24, 2025 | $0.00060218 | $0.00060218 | $0.00060218 | $0.00060218 | $19.82K | $4.73M |
| Feb 23, 2025 | $0.00056340 | $0.00056340 | $0.00056340 | $0.00056340 | $14.90K | $4.45M |
| Feb 22, 2025 | $0.00056169 | $0.00056169 | $0.00056169 | $0.00056169 | $15.59K | $4.44M |
| Feb 21, 2025 | $0.00056155 | $0.00056155 | $0.00056155 | $0.00056155 | $14.98K | $4.44M |
| Feb 20, 2025 | $0.00042275 | $0.00042275 | $0.00042275 | $0.00042275 | $13.24K | $3.34M |
| Feb 19, 2025 | $0.00054257 | $0.00054257 | $0.00054257 | $0.00054257 | $19.40K | $4.28M |
| Feb 18, 2025 | $0.00059906 | $0.00059906 | $0.00059906 | $0.00059906 | $15.78K | $4.73M |
| Feb 17, 2025 | $0.00058319 | $0.00058319 | $0.00058319 | $0.00058319 | $16.00K | $4.61M |
| Feb 16, 2025 | $0.00055507 | $0.00055507 | $0.00055507 | $0.00055507 | $17.04K | $4.38M |
| Feb 15, 2025 | $0.00056140 | $0.00056140 | $0.00056140 | $0.00056140 | $18.39K | $4.43M |
| Feb 14, 2025 | $0.00055697 | $0.00055697 | $0.00055697 | $0.00055697 | $16.81K | $4.40M |
| Feb 13, 2025 | $0.00055549 | $0.00055549 | $0.00055549 | $0.00055549 | $17.20K | $4.38M |
| Feb 12, 2025 | $0.00054810 | $0.00054810 | $0.00054810 | $0.00054810 | $19.40K | $4.33M |
| Feb 11, 2025 | $0.00056335 | $0.00056335 | $0.00056335 | $0.00056335 | $15.91K | $4.45M |
| Feb 10, 2025 | $0.00055893 | $0.00055893 | $0.00055893 | $0.00055893 | $16.93K | $4.41M |
| Feb 9, 2025 | $0.00056122 | $0.00056122 | $0.00056122 | $0.00056122 | $27.25K | $4.43M |
| Feb 8, 2025 | $0.00054813 | $0.00054813 | $0.00054813 | $0.00054813 | $30.96K | $4.33M |
| Feb 7, 2025 | $0.00054903 | $0.00054903 | $0.00054903 | $0.00054903 | $16.73K | $4.33M |
| Feb 6, 2025 | $0.00049613 | $0.00049613 | $0.00049613 | $0.00049613 | $19.92K | $3.91M |
| Feb 5, 2025 | $0.00055893 | $0.00055893 | $0.00055893 | $0.00055893 | $19.19K | $4.40M |
| Feb 4, 2025 | $0.00053151 | $0.00053151 | $0.00053151 | $0.00053151 | $12.94K | $4.19M |
| Feb 3, 2025 | $0.00063961 | $0.00063961 | $0.00063961 | $0.00063961 | $14.31K | $5.04M |
| Feb 2, 2025 | $0.00067075 | $0.00067075 | $0.00067075 | $0.00067075 | $14.14K | $5.28M |
| Feb 1, 2025 | $0.00069326 | $0.00069326 | $0.00069326 | $0.00069326 | $19.55K | $5.46M |
| Jan 31, 2025 | $0.00067358 | $0.00067358 | $0.00067358 | $0.00067358 | $21.87K | $5.30M |
| Jan 30, 2025 | $0.00065366 | $0.00065366 | $0.00065366 | $0.00065366 | $18.11K | $5.15M |
| Jan 29, 2025 | $0.00064466 | $0.00064466 | $0.00064466 | $0.00064466 | $18.35K | $5.07M |
| Jan 28, 2025 | $0.00066090 | $0.00066090 | $0.00066090 | $0.00066090 | $19.19K | $5.20M |
| Jan 27, 2025 | $0.00069856 | $0.00069856 | $0.00069856 | $0.00069856 | $9.64K | $5.50M |
| Jan 26, 2025 | $0.00069316 | $0.00069316 | $0.00069316 | $0.00069316 | $2.29K | $5.45M |
| Jan 25, 2025 | $0.00070218 | $0.00070218 | $0.00070218 | $0.00070218 | $11.81K | $5.52M |
| Jan 24, 2025 | $0.00068438 | $0.00068438 | $0.00068438 | $0.00068438 | $5.96K | $5.38M |
| Jan 23, 2025 | $0.00066822 | $0.00066822 | $0.00066822 | $0.00066822 | $677.05 | $5.25M |
| Jan 22, 2025 | $0.00006306 | $0.00006306 | $0.00006306 | $0.00006306 | $1.42K | $495.61K |
| Jan 21, 2025 | $0.00037841 | $0.00037841 | $0.00037841 | $0.00037841 | $5.81K | $2.97M |
| Jan 20, 2025 | $0.00077870 | $0.00077870 | $0.00077870 | $0.00077870 | $10.86K | $6.15M |
| Jan 19, 2025 | $0.00079323 | $0.00079323 | $0.00079323 | $0.00079323 | $11.56K | $6.23M |
| Jan 18, 2025 | $0.00076634 | $0.00076634 | $0.00076634 | $0.00076634 | $12.69K | $6.03M |
| Jan 17, 2025 | $0.00075639 | $0.00075639 | $0.00075639 | $0.00075639 | $14.18K | $5.94M |
| Jan 16, 2025 | $0.00073793 | $0.00073793 | $0.00073793 | $0.00073793 | $18.39K | $5.79M |
| Jan 15, 2025 | $0.00073872 | $0.00073872 | $0.00073872 | $0.00073872 | $20.12K | $5.80M |
| Jan 14, 2025 | $0.00075911 | $0.00075911 | $0.00075911 | $0.00075911 | $10.49K | $5.96M |
| Jan 13, 2025 | $0.00074424 | $0.00074424 | $0.00074424 | $0.00074424 | $13.92K | $5.84M |
| Jan 12, 2025 | $0.00074548 | $0.00074548 | $0.00074548 | $0.00074548 | $12.98K | $5.85M |
| Jan 11, 2025 | $0.00067057 | $0.00067057 | $0.00067057 | $0.00067057 | $1.32K | $5.26M |
| Jan 10, 2025 | $0.00068712 | $0.00068712 | $0.00068712 | $0.00068712 | $1.38K | $5.39M |
| Jan 9, 2025 | $0.00072106 | $0.00072106 | $0.00072106 | $0.00072106 | $3.92K | $5.66M |
| Jan 8, 2025 | $0.00072925 | $0.00072925 | $0.00072925 | $0.00072925 | $3.16K | $5.72M |
| Jan 7, 2025 | $0.00075731 | $0.00075731 | $0.00075731 | $0.00075731 | $229.80 | $5.93M |
| Jan 6, 2025 | $0.00067626 | $0.00067626 | $0.00067626 | $0.00067626 | $437.67 | $5.31M |
| Jan 5, 2025 | $0.00075194 | $0.00075194 | $0.00075194 | $0.00075194 | $409.04 | $5.90M |
| Jan 4, 2025 | $0.00074513 | $0.00074513 | $0.00074513 | $0.00074513 | $5.37K | $5.84M |
| Jan 3, 2025 | $0.00066901 | $0.00066901 | $0.00066901 | $0.00066901 | $328.32 | $5.24M |
| Jan 2, 2025 | $0.00069169 | $0.00069169 | $0.00069169 | $0.00069169 | $3.46K | $5.42M |
| Jan 1, 2025 | $0.00069048 | $0.00069048 | $0.00069048 | $0.00069048 | $676.87 | $5.40M |
| Dec 31, 2024 | $0.00069613 | $0.00069613 | $0.00069613 | $0.00069613 | $794.75 | $5.45M |
| Dec 30, 2024 | $0.00069405 | $0.00069405 | $0.00069405 | $0.00069405 | $2.71K | $5.44M |
| Dec 29, 2024 | $0.00072758 | $0.00072758 | $0.00072758 | $0.00072758 | $3.16K | $5.70M |
| Dec 28, 2024 | $0.00069918 | $0.00069918 | $0.00069918 | $0.00069918 | $4.54K | $5.47M |
| Dec 27, 2024 | $0.00069275 | $0.00069275 | $0.00069275 | $0.00069275 | $1.96K | $5.40M |
| Dec 26, 2024 | $0.00071533 | $0.00071533 | $0.00071533 | $0.00071533 | $2.63K | $5.60M |
| Dec 25, 2024 | $0.00069803 | $0.00069803 | $0.00069803 | $0.00069803 | $5.73K | $5.46M |
| Dec 24, 2024 | $0.00076810 | $0.00076810 | $0.00076810 | $0.00076810 | $3.82K | $6.00M |
| Dec 23, 2024 | $0.00069713 | $0.00069713 | $0.00069713 | $0.00069713 | $1.23K | $5.46M |
| Dec 22, 2024 | $0.00069761 | $0.00069761 | $0.00069761 | $0.00069761 | $2.63K | $5.46M |
| Dec 21, 2024 | $0.00073753 | $0.00073753 | $0.00073753 | $0.00073753 | $3.31K | $5.77M |
| Dec 20, 2024 | $0.00072411 | $0.00072411 | $0.00072411 | $0.00072411 | $2.62K | $5.67M |
| Dec 19, 2024 | $0.00075040 | $0.00075040 | $0.00075040 | $0.00075040 | $1.65K | $5.87M |
| Dec 18, 2024 | $0.00071622 | $0.00071622 | $0.00071622 | $0.00071622 | $521.12 | $5.60M |
| Dec 17, 2024 | $0.00082183 | $0.00082183 | $0.00082183 | $0.00082183 | $4.50K | $6.43M |
| Dec 16, 2024 | $0.00081919 | $0.00081919 | $0.00081919 | $0.00081919 | $1.26K | $6.40M |
| Dec 15, 2024 | $0.00080260 | $0.00080260 | $0.00080260 | $0.00080260 | $6.66K | $6.28M |
| Dec 14, 2024 | $0.00080623 | $0.00080623 | $0.00080623 | $0.00080623 | $1.55K | $6.30M |
| Dec 13, 2024 | $0.00081815 | $0.00081815 | $0.00081815 | $0.00081815 | $9.02K | $6.40M |
| Dec 12, 2024 | $0.00087742 | $0.00087742 | $0.00087742 | $0.00087742 | $4.74K | $6.86M |
| Dec 11, 2024 | $0.00099263 | $0.00099263 | $0.00099263 | $0.00099263 | $9.88K | $7.75M |
| Dec 10, 2024 | $0.00091652 | $0.00091652 | $0.00091652 | $0.00091652 | $3.87K | $7.17M |
| Dec 9, 2024 | $0.00082005 | $0.00082005 | $0.00082005 | $0.00082005 | $632.39 | $6.40M |
| Dec 8, 2024 | $0.00082384 | $0.00082384 | $0.00082384 | $0.00082384 | $1.04K | $6.43M |
| Dec 7, 2024 | $0.00047095 | $0.00047095 | $0.00047095 | $0.00047095 | $2.59K | $3.94M |
| Dec 6, 2024 | $0.00081894 | $0.00081894 | $0.00081894 | $0.00081894 | $9.57K | $6.39M |
| Dec 5, 2024 | $0.00080591 | $0.00080591 | $0.00080591 | $0.00080591 | $3.27K | $6.29M |
| Dec 4, 2024 | $0.00075090 | $0.00075090 | $0.00075090 | $0.00075090 | $4.35K | $5.87M |
| Dec 3, 2024 | $0.00014334 | $0.00014334 | $0.00014334 | $0.00014334 | $2.70K | $1.12M |
| Dec 2, 2024 | $0.00080784 | $0.00080784 | $0.00080784 | $0.00080784 | $5.09K | $6.31M |
| Dec 1, 2024 | $0.00079055 | $0.00079055 | $0.00079055 | $0.00079055 | $3.50K | $6.18M |
| Nov 30, 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | $3.03K | $6.01M |
| Nov 29, 2024 | $0.00074051 | $0.00074051 | $0.00074051 | $0.00074051 | $2.54K | $5.78M |
| Nov 28, 2024 | $0.00082803 | $0.00082803 | $0.00082803 | $0.00082803 | $9.44K | $6.47M |
| Nov 27, 2024 | $0.00070840 | $0.00070840 | $0.00070840 | $0.00070840 | $5.57K | $5.52M |
| Nov 26, 2024 | $0.00070278 | $0.00070278 | $0.00070278 | $0.00070278 | $10.56K | $5.48M |
| Nov 25, 2024 | $0.00086538 | $0.00086538 | $0.00086538 | $0.00086538 | $2.91K | $6.72M |
| Nov 24, 2024 | $0.00081563 | $0.00081563 | $0.00081563 | $0.00081563 | $4.54K | $6.36M |
| Nov 23, 2024 | $0.00087844 | $0.00087844 | $0.00087844 | $0.00087844 | $11.92K | $6.85M |
| Nov 22, 2024 | $0.00098655 | $0.00098655 | $0.00098655 | $0.00098655 | $6.66K | $7.70M |
| Nov 21, 2024 | $0.00082006 | $0.00082006 | $0.00082006 | $0.00082006 | $7.25K | $6.41M |
| Nov 20, 2024 | $0.00082833 | $0.00082833 | $0.00082833 | $0.00082833 | $8.60K | $6.45M |
| Nov 19, 2024 | $0.00072700 | $0.00072700 | $0.00072700 | $0.00072700 | $10.10K | $5.66M |
| Nov 18, 2024 | $0.00081166 | $0.00081166 | $0.00081166 | $0.00081166 | $6.96K | $6.32M |
| Nov 17, 2024 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | $11.74K | $6.38M |
| Nov 16, 2024 | $0.00087598 | $0.00087598 | $0.00087598 | $0.00087598 | $1.86K | $6.82M |
| Nov 15, 2024 | $0.00080134 | $0.00080134 | $0.00080134 | $0.00080134 | $5.85K | $6.24M |
| Nov 14, 2024 | $0.00087860 | $0.00087860 | $0.00087860 | $0.00087860 | $3.80K | $6.84M |
| Nov 13, 2024 | $0.00103086 | $0.00103086 | $0.00103086 | $0.00103086 | $3.36K | $8.03M |
| Nov 12, 2024 | $0.00095038 | $0.00095038 | $0.00095038 | $0.00095038 | $5.31K | $7.40M |
| Nov 11, 2024 | $0.00116259 | $0.00116259 | $0.00116259 | $0.00116259 | $10.22K | $8.82M |