Switch Token
SWITCH
Rank #1948
$0.00014889
Updated 9 days ago
Market Cap
$7.44M
24h Volume
$5.02K
Avg Volume (30d)
$7.00K
24h High/Low
$0.00019275
$0.00014085
$0.00014085
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xb10cc888cb2cce7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00014889 | $0.00019275 | $0.00014085 | $0.00014889 | $5.02K | $7.44M |
| Nov 10, 2025 | $0.00019222 | $0.00019222 | $0.00019222 | $0.00019222 | $9.07K | $9.65M |
| Nov 9, 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | $10.73K | $8.73M |
| Nov 8, 2025 | $0.00020191 | $0.00020191 | $0.00020191 | $0.00020191 | $7.62K | $9.27M |
| Nov 7, 2025 | $0.00033572 | $0.00033572 | $0.00033572 | $0.00033572 | $11.48K | $15.41M |
| Nov 6, 2025 | $0.00014292 | $0.00014292 | $0.00014292 | $0.00014292 | $4.81K | $6.56M |
| Nov 5, 2025 | $0.00025882 | $0.00025882 | $0.00025882 | $0.00025882 | $9.20K | $11.88M |
| Nov 4, 2025 | $0.00026238 | $0.00026238 | $0.00026238 | $0.00026238 | $9.20K | $12.04M |
| Nov 3, 2025 | $0.00026302 | $0.00026302 | $0.00026302 | $0.00026302 | $8.67K | $12.06M |
| Nov 2, 2025 | $0.00022681 | $0.00022681 | $0.00022681 | $0.00022681 | $7.67K | $10.40M |
| Nov 1, 2025 | $0.00021372 | $0.00021372 | $0.00021372 | $0.00021372 | $7.71K | $9.80M |
| Oct 31, 2025 | $0.00023316 | $0.00023316 | $0.00023316 | $0.00023316 | $9.14K | $10.68M |
| Oct 30, 2025 | $0.00023482 | $0.00023482 | $0.00023482 | $0.00023482 | $8.30K | $10.76M |
| Oct 29, 2025 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | $5.00K | $6.60M |
| Oct 28, 2025 | $0.00012724 | $0.00012724 | $0.00012724 | $0.00012724 | $4.31K | $5.83M |
| Oct 27, 2025 | $0.00012688 | $0.00012688 | $0.00012688 | $0.00012688 | $4.27K | $5.81M |
| Oct 26, 2025 | $0.00014605 | $0.00014605 | $0.00014605 | $0.00014605 | $4.90K | $6.69M |
| Oct 25, 2025 | $0.00017173 | $0.00017173 | $0.00017173 | $0.00017173 | $6.91K | $7.86M |
| Oct 24, 2025 | $0.00014780 | $0.00014780 | $0.00014780 | $0.00014780 | $4.96K | $6.77M |
| Oct 23, 2025 | $0.00018932 | $0.00018932 | $0.00018932 | $0.00018932 | $6.30K | $8.66M |
| Oct 22, 2025 | $0.00012118 | $0.00012118 | $0.00012118 | $0.00012118 | $4.32K | $5.55M |
| Oct 21, 2025 | $0.00013167 | $0.00013167 | $0.00013167 | $0.00013167 | $4.45K | $6.03M |