Back to Coins

SYMMIO

SYMM Rank #1686
$0.0139
Updated 9 days ago
Market Cap
$10.07M
24h Volume
$8.59K
Avg Volume (30d)
$12.58K
24h High/Low
$0.0149
$0.0138
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Base Ecosystem Decentralized Finance (DeFi) Derivatives Perpetuals Intent
Chains
Base 0x800822d361335b4...

Links & Resources

Twitter

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.0139 $0.0149 $0.0138 $0.0139 $8.59K $10.07M
Nov 10, 2025 $0.0138 $0.0138 $0.0138 $0.0138 $35.90K $10.00M
Nov 9, 2025 $0.0125 $0.0125 $0.0125 $0.0125 $1.13K $9.04M
Nov 8, 2025 $0.0128 $0.0128 $0.0128 $0.0128 $17.11K $9.25M
Nov 7, 2025 $0.0120 $0.0120 $0.0120 $0.0120 $30.17K $8.71M
Nov 6, 2025 $0.0124 $0.0124 $0.0124 $0.0124 $39.65K $9.01M
Nov 5, 2025 $0.0110 $0.0110 $0.0110 $0.0110 $8.04K $7.96M
Nov 4, 2025 $0.0124 $0.0124 $0.0124 $0.0124 $14.80K $9.00M
Nov 3, 2025 $0.0135 $0.0135 $0.0135 $0.0135 $31.70K $9.76M
Nov 2, 2025 $0.0119 $0.0119 $0.0119 $0.0119 $955.72 $8.61M
Nov 1, 2025 $0.0119 $0.0119 $0.0119 $0.0119 $9.78K $8.59M
Oct 31, 2025 $0.0122 $0.0122 $0.0122 $0.0122 $12.49K $8.80M
Oct 30, 2025 $0.0130 $0.0130 $0.0130 $0.0130 $12.01K $9.37M
Oct 29, 2025 $0.0128 $0.0128 $0.0128 $0.0128 $14.37K $9.25M
Oct 28, 2025 $0.0129 $0.0129 $0.0129 $0.0129 $3.61K $9.34M
Oct 27, 2025 $0.0131 $0.0131 $0.0131 $0.0131 $12.33K $9.45M
Oct 26, 2025 $0.0124 $0.0124 $0.0124 $0.0124 $3.05K $8.98M
Oct 25, 2025 $0.0125 $0.0125 $0.0125 $0.0125 $7.68K $9.00M
Oct 24, 2025 $0.0124 $0.0124 $0.0124 $0.0124 $7.49K $8.92M
Oct 23, 2025 $0.0122 $0.0122 $0.0122 $0.0122 $4.06K $8.83M
Oct 22, 2025 $0.0124 $0.0124 $0.0124 $0.0124 $898.06 $8.95M
Oct 21, 2025 $0.0125 $0.0125 $0.0125 $0.0125 $878.64 $9.04M