SYMMIO
SYMM
Rank #1686
$0.0139
Updated 9 days ago
Market Cap
$10.07M
24h Volume
$8.59K
Avg Volume (all)
$64.41K
24h High/Low
$0.0149
$0.0138
$0.0138
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Intent
Chains
Base
0x800822d361335b4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0139 | $0.0149 | $0.0138 | $0.0139 | $8.59K | $10.07M |
| Nov 10, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $35.90K | $10.00M |
| Nov 9, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.13K | $9.04M |
| Nov 8, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $17.11K | $9.25M |
| Nov 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $30.17K | $8.71M |
| Nov 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $39.65K | $9.01M |
| Nov 5, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $8.04K | $7.96M |
| Nov 4, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $14.80K | $9.00M |
| Nov 3, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $31.70K | $9.76M |
| Nov 2, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $955.72 | $8.61M |
| Nov 1, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $9.78K | $8.59M |
| Oct 31, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $12.49K | $8.80M |
| Oct 30, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $12.01K | $9.37M |
| Oct 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $14.37K | $9.25M |
| Oct 28, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.61K | $9.34M |
| Oct 27, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $12.33K | $9.45M |
| Oct 26, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $3.05K | $8.98M |
| Oct 25, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $7.68K | $9.00M |
| Oct 24, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $7.49K | $8.92M |
| Oct 23, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4.06K | $8.83M |
| Oct 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $898.06 | $8.95M |
| Oct 21, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $878.64 | $9.04M |
| Oct 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $6.43K | $9.04M |
| Oct 19, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $40.39K | $8.81M |
| Oct 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $52.35K | $9.36M |
| Oct 17, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $17.53K | $11.25M |
| Oct 16, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $22.20K | $12.01M |
| Oct 15, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $10.22K | $12.69M |
| Oct 14, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $10.40K | $13.38M |
| Oct 13, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $34.97K | $13.25M |
| Oct 12, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $33.75K | $11.06M |
| Oct 11, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $56.25K | $12.15M |
| Oct 10, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $81.01K | $13.58M |
| Oct 9, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $7.77K | $13.09M |
| Oct 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $9.67K | $12.57M |
| Oct 7, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $19.07K | $13.55M |
| Oct 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $26.36K | $13.41M |
| Oct 5, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $22.34K | $13.31M |
| Oct 4, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $37.93K | $13.97M |
| Oct 3, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $68.68K | $13.92M |
| Oct 2, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $60.49K | $11.84M |
| Oct 1, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $109.79K | $12.35M |
| Sep 30, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $28.32K | $10.76M |
| Sep 29, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $239.99K | $10.58M |
| Sep 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $79.44K | $9.65M |
| Sep 27, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $29.80K | $10.07M |
| Sep 26, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $183.45K | $9.24M |
| Sep 25, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $50.65K | $8.71M |
| Sep 24, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $30.71K | $8.03M |
| Sep 23, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $16.80K | $7.65M |
| Sep 22, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $60.71K | $8.37M |
| Sep 21, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.94K | $8.39M |
| Sep 20, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $50.33K | $8.36M |
| Sep 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $215.29K | $8.20M |
| Sep 18, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $34.75K | $8.78M |
| Sep 17, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $7.93K | $8.63M |
| Sep 16, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $46.07K | $8.49M |
| Sep 15, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $27.46K | $9.25M |
| Sep 14, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $36.60K | $9.51M |
| Sep 13, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $20.05K | $9.98M |
| Sep 12, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $31.13K | $9.71M |
| Sep 11, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $17.46K | $10.18M |
| Sep 10, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $22.30K | $10.26M |
| Sep 9, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $32.29K | $10.39M |
| Sep 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.12K | $10.77M |
| Sep 7, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $25.53K | $10.72M |
| Sep 6, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $25.47K | $10.65M |
| Sep 5, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $27.46K | $10.06M |
| Sep 4, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $36.62K | $10.26M |
| Sep 3, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $19.21K | $9.06M |
| Sep 2, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $23.95K | $9.24M |
| Sep 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $11.82K | $9.43M |
| Aug 31, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $5.74K | $9.05M |
| Aug 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $4.52K | $9.06M |
| Aug 29, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $10.64K | $9.51M |
| Aug 28, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.29K | $9.79M |
| Aug 27, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $6.02K | $9.98M |
| Aug 26, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $36.18K | $9.36M |
| Aug 25, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.24K | $10.92M |
| Aug 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $20.45K | $10.74M |
| Aug 23, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $28.28K | $11.38M |
| Aug 22, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $38.50K | $9.81M |
| Aug 21, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $22.30K | $11.04M |
| Aug 20, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $10.28K | $10.60M |
| Aug 19, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $42.91K | $11.50M |
| Aug 18, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $22.73K | $10.90M |
| Aug 17, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $10.31K | $10.86M |
| Aug 16, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.99K | $10.98M |
| Aug 15, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $6.50K | $11.55M |
| Aug 14, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $26.50K | $11.82M |
| Aug 13, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $6.30K | $11.83M |
| Aug 12, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $36.83K | $10.99M |
| Aug 11, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $54.05K | $11.19M |
| Aug 10, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $9.74K | $12.46M |
| Aug 9, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $24.97K | $11.17M |
| Aug 8, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $6.93K | $11.09M |
| Aug 7, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.44K | $10.52M |
| Aug 6, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $3.77K | $10.31M |
| Aug 5, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $10.99K | $10.60M |
| Aug 4, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $17.35K | $9.93M |
| Aug 3, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $7.01K | $9.93M |
| Aug 2, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $18.13K | $9.94M |
| Aug 1, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $11.03K | $10.34M |
| Jul 31, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $7.83K | $10.53M |
| Jul 30, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $32.11K | $10.40M |
| Jul 29, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $33.44K | $9.63M |
| Jul 28, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $22.58K | $10.69M |
| Jul 27, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $22.16K | $10.31M |
| Jul 26, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $8.74K | $10.00M |
| Jul 25, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $7.94K | $9.91M |
| Jul 24, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $6.49K | $9.80M |
| Jul 23, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $19.13K | $10.20M |
| Jul 22, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $35.40K | $10.05M |
| Jul 21, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $66.17K | $10.69M |
| Jul 20, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $40.67K | $11.32M |
| Jul 19, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $28.26K | $12.07M |
| Jul 18, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $124.05K | $11.91M |
| Jul 17, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $102.14K | $13.25M |
| Jul 16, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $27.77K | $14.64M |
| Jul 15, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $23.81K | $13.97M |
| Jul 14, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $11.09K | $14.52M |
| Jul 13, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $35.17K | $14.49M |
| Jul 12, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $8.96K | $15.49M |
| Jul 11, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $52.87K | $15.72M |
| Jul 10, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $3.23K | $15.57M |
| Jul 9, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $13.48K | $14.72M |
| Jul 8, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $75.92K | $14.44M |
| Jul 7, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $1.13K | $13.07M |
| Jul 6, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $14.41K | $12.48M |
| Jul 5, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $13.81K | $12.84M |
| Jul 4, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $21.70K | $13.38M |
| Jul 3, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $53.28K | $13.20M |
| Jul 2, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $2.81K | $13.28M |
| Jul 1, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $24.80K | $13.77M |
| Jun 30, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $21.45K | $13.57M |
| Jun 29, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $4.69K | $13.51M |
| Jun 28, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $9.86K | $13.47M |
| Jun 27, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $21.38K | $13.39M |
| Jun 26, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $58.07K | $13.41M |
| Jun 25, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $23.36K | $13.68M |
| Jun 24, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $23.32K | $13.69M |
| Jun 23, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $40.87K | $11.92M |
| Jun 22, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $36.64K | $11.29M |
| Jun 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $31.65K | $11.30M |
| Jun 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $13.44K | $11.22M |
| Jun 19, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $23.49K | $11.35M |
| Jun 18, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $19.49K | $10.86M |
| Jun 17, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $22.40K | $11.39M |
| Jun 16, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $5.28K | $10.94M |
| Jun 15, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $20.44K | $10.70M |
| Jun 14, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $21.09K | $10.96M |
| Jun 13, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $22.12K | $11.63M |
| Jun 12, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $24.40K | $12.21M |
| Jun 11, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $30.26K | $12.73M |
| Jun 10, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $277.03K | $12.22M |
| Jun 9, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $11.77K | $9.80M |
| Jun 8, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $13.24K | $9.76M |
| Jun 7, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $19.22K | $9.79M |
| Jun 6, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $11.08K | $9.62M |
| Jun 5, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $12.13K | $10.28M |
| Jun 4, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $26.89K | $10.14M |
| Jun 3, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $13.18K | $10.53M |
| Jun 2, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $29.23K | $10.18M |
| Jun 1, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $17.96K | $10.27M |
| May 31, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $14.28K | $10.59M |
| May 30, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $72.95K | $11.20M |
| May 29, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $40.56K | $11.62M |
| May 28, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $24.32K | $11.67M |
| May 27, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $8.39K | $11.59M |
| May 26, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $19.95K | $11.61M |
| May 25, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $13.87K | $11.46M |
| May 24, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $30.96K | $11.31M |
| May 23, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $47.13K | $11.31M |
| May 22, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $45.62K | $11.50M |
| May 21, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $33.72K | $10.65M |
| May 20, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $37.24K | $9.90M |
| May 19, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $4.85K | $10.15M |
| May 18, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $6.71K | $10.20M |
| May 17, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $122.31K | $10.41M |
| May 16, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $15.10K | $11.65M |
| May 15, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $43.27K | $12.11M |
| May 14, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $11.38K | $13.47M |
| May 13, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $8.08K | $12.55M |
| May 12, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $18.90K | $12.94M |
| May 11, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $13.22K | $13.41M |
| May 10, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $38.72K | $11.95M |
| May 9, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $40.09K | $11.81M |
| May 8, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $6.09K | $9.43M |
| May 7, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $5.04K | $9.49M |
| May 6, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $4.59K | $9.50M |
| May 5, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $4.17K | $9.63M |
| May 4, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $3.33K | $9.83M |
| May 3, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $7.92K | $9.68M |
| May 2, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $15.38K | $9.84M |
| May 1, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $7.98K | $9.46M |
| Apr 30, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $2.52K | $9.36M |
| Apr 29, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $11.03K | $9.24M |
| Apr 28, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $2.29K | $9.18M |
| Apr 27, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $40.26K | $9.43M |
| Apr 26, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $5.27K | $9.84M |
| Apr 25, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $1.31K | $9.81M |
| Apr 24, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $16.21K | $9.83M |
| Apr 23, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $9.22K | $9.86M |
| Apr 22, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $8.31K | $8.91M |
| Apr 21, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $3.00K | $9.04M |
| Apr 20, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $3.49K | $9.17M |
| Apr 19, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $3.21K | $8.84M |
| Apr 18, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $12.49K | $8.84M |
| Apr 17, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $10.82K | $8.95M |
| Apr 16, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $21.08K | $8.94M |
| Apr 15, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $25.26K | $9.34M |
| Apr 14, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $8.50K | $9.54M |
| Apr 13, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $121.25K | $9.92M |
| Apr 12, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $6.70K | $7.66M |
| Apr 11, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $12.98K | $7.43M |
| Apr 10, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $24.20K | $8.18M |
| Apr 9, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $10.24K | $7.01M |
| Apr 8, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $26.15K | $7.49M |
| Apr 7, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $15.51K | $7.76M |
| Apr 6, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $15.50K | $8.92M |
| Apr 5, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $33.36K | $8.87M |
| Apr 4, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $8.97K | $8.29M |
| Apr 3, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $10.46K | $8.48M |
| Apr 2, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $126.48K | $8.90M |
| Apr 1, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $48.11K | $8.37M |
| Mar 31, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $36.54K | $7.53M |
| Mar 30, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $47.75K | $7.13M |
| Mar 29, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $33.24K | $7.41M |
| Mar 28, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $11.24K | $7.41M |
| Mar 27, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $18.11K | $7.33M |
| Mar 26, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $4.11K | $7.45M |
| Mar 25, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $4.43K | $7.45M |
| Mar 24, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $3.51K | $7.03M |
| Mar 23, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.25K | $7.08M |
| Mar 22, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $8.12K | $6.91M |
| Mar 21, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $12.70K | $6.96M |
| Mar 20, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $35.36K | $7.33M |
| Mar 19, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $3.67K | $6.40M |
| Mar 18, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $21.64K | $6.37M |
| Mar 17, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $4.38K | $6.19M |
| Mar 16, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $59.80K | $6.30M |
| Mar 15, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $97.80K | $5.47M |
| Mar 14, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $18.31K | $5.72M |
| Mar 13, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $4.83K | $6.10M |
| Mar 12, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $4.44K | $6.19M |
| Mar 11, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $9.99K | $6.10M |
| Mar 10, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $6.64K | $6.63M |
| Mar 9, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $10.93K | $7.33M |
| Mar 8, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $13.00K | $7.15M |
| Mar 7, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $20.18K | $7.55M |
| Mar 6, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $43.67K | $7.65M |
| Mar 5, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $31.00K | $7.54M |
| Mar 4, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $15.34K | $7.77M |
| Mar 3, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $6.76K | $9.13M |
| Mar 2, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $10.72K | $8.12M |
| Mar 1, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $5.96K | $8.32M |
| Feb 28, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $20.58K | $8.66M |
| Feb 27, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $22.90K | $8.60M |
| Feb 26, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $43.53K | $9.60M |
| Feb 25, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $56.59K | $10.03M |
| Feb 24, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $14.36K | $11.98M |
| Feb 23, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $7.04K | $11.38M |
| Feb 22, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $24.18K | $10.97M |
| Feb 21, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $30.63K | $11.48M |
| Feb 20, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $15.58K | $11.48M |
| Feb 19, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $16.80K | $11.47M |
| Feb 18, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $27.96K | $11.82M |
| Feb 17, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $8.49K | $12.01M |
| Feb 16, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $7.44K | $11.92M |
| Feb 15, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $7.46K | $12.32M |
| Feb 14, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $48.40K | $12.17M |
| Feb 13, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $5.43K | $12.95M |
| Feb 12, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $16.17K | $12.37M |
| Feb 11, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $9.36K | $12.73M |
| Feb 10, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $52.31K | $12.69M |
| Feb 9, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $11.68K | $12.19M |
| Feb 8, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $6.78K | $12.04M |
| Feb 7, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $50.45K | $12.52M |
| Feb 6, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $30.87K | $13.56M |
| Feb 5, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $49.79K | $13.74M |
| Feb 4, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $581.72K | $14.98M |
| Feb 3, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $162.13K | $11.87M |
| Feb 2, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $60.79K | $14.90M |
| Feb 1, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $44.44K | $15.96M |
| Jan 31, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $41.63K | $16.59M |
| Jan 30, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $128.19K | $16.23M |
| Jan 29, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $66.81K | $14.74M |
| Jan 28, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $85.76K | $14.34M |
| Jan 27, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $12.93K | $14.63M |
| Jan 26, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $19.00K | $14.90M |
| Jan 25, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $141.82K | $15.26M |
| Jan 24, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $137.60K | $13.52M |
| Jan 23, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $21.49K | $14.32M |
| Jan 22, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $83.80K | $14.71M |
| Jan 21, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $106.12K | $14.31M |
| Jan 20, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $131.46K | $14.29M |
| Jan 19, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $59.82K | $15.41M |
| Jan 18, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $42.54K | $16.85M |
| Jan 17, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $80.01K | $15.70M |
| Jan 16, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $88.56K | $17.08M |
| Jan 15, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $170.90K | $15.51M |
| Jan 14, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $194.95K | $15.53M |
| Jan 13, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $62.57K | $17.44M |
| Jan 12, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $209.71K | $18.22M |
| Jan 11, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $161.48K | $18.98M |
| Jan 10, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $174.68K | $19.75M |
| Jan 9, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $146.92K | $21.43M |
| Jan 8, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $421.06K | $22.73M |
| Jan 7, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $813.43K | $22.32M |
| Jan 6, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $212.51K | $20.09M |
| Jan 5, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $149.18K | $17.92M |
| Jan 4, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $196.03K | $18.76M |
| Jan 3, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $268.10K | $18.58M |
| Jan 2, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $80.53K | $20.60M |
| Jan 1, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $175.71K | $21.33M |
| Dec 31, 2024 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $59.19K | $20.94M |
| Dec 30, 2024 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $460.55K | $20.81M |
| Dec 29, 2024 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $137.52K | $19.03M |
| Dec 28, 2024 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $328.60K | $20.09M |
| Dec 27, 2024 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $371.41K | $19.46M |
| Dec 26, 2024 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $315.84K | $21.55M |
| Dec 25, 2024 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $159.35K | $20.11M |
| Dec 24, 2024 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $315.33K | $20.37M |
| Dec 23, 2024 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $305.80K | $34.30M |
| Dec 22, 2024 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $314.20K | $31.99M |
| Dec 21, 2024 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $917.86K | $42.00M |
| Dec 20, 2024 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $1.42M | $31.67M |
| Dec 19, 2024 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $2.19M | $0.00 |
| Dec 18, 2024 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $512.62K | $0.00 |
| Dec 17, 2024 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $512.62K | $0.00 |