SYMMIO
SYMM
Rank #1686
$0.0156
Updated 5 months ago
Market Cap
$11.36M
24h Volume
$18.13K
Avg Volume (6m)
$16.71K
24h High/Low
$0.0165
$0.0152
$0.0152
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Intent
Chains
Base
0x800822d361335b4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0156 | $0.0165 | $0.0152 | $0.0156 | $18.13K | $11.36M |
| Dec 2, 2025 | $0.0158 | $0.0162 | $0.0151 | $0.0162 | $15.82K | $11.40M |
| Dec 1, 2025 | $0.0175 | $0.0175 | $0.0153 | $0.0157 | $6.29K | $11.75M |
| Nov 30, 2025 | $0.0174 | $0.0177 | $0.0171 | $0.0175 | $4.64K | $12.70M |
| Nov 29, 2025 | $0.0176 | $0.0178 | $0.0170 | $0.0174 | $5.88K | $12.71M |
| Nov 28, 2025 | $0.0172 | $0.0184 | $0.0172 | $0.0178 | $18.15K | $12.97M |
| Nov 27, 2025 | $0.0163 | $0.0176 | $0.0163 | $0.0175 | $25.91K | $12.43M |
| Nov 26, 2025 | $0.0153 | $0.0162 | $0.0152 | $0.0162 | $23.28K | $11.30M |
| Nov 25, 2025 | $0.0137 | $0.0153 | $0.0133 | $0.0153 | $48.20K | $10.51M |
| Nov 24, 2025 | $0.0113 | $0.0137 | $0.0113 | $0.0137 | $10.71K | $8.58M |
| Nov 23, 2025 | $0.0109 | $0.0115 | $0.0109 | $0.0115 | $4.86K | $8.10M |
| Nov 22, 2025 | $0.0107 | $0.0109 | $0.0105 | $0.0109 | $7.73K | $7.81M |
| Nov 21, 2025 | $0.0108 | $0.0109 | $0.0102 | $0.0106 | $13.02K | $7.69M |
| Nov 20, 2025 | $0.0112 | $0.0114 | $0.0105 | $0.0109 | $33.57K | $8.00M |
| Nov 19, 2025 | $0.0120 | $0.0120 | $0.0108 | $0.0110 | $14.40K | $8.30M |