Synternet
SYNT
Rank #1960
$0.00449492
Updated 11 months ago
Market Cap
$4.54M
24h Volume
$125.33K
Avg Volume (1y)
$309.24K
24h High/Low
$0.00462546
$0.00433292
$0.00433292
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Artificial Intelligence (AI)
DePIN
Data Availability
AI Agents
Chains
Ethereum
0xda987c655ebc38c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00460652 | $0.00462546 | $0.00433292 | $0.00449492 | $125.33K | $4.54M |
| Dec 1, 2025 | $0.00519694 | $0.00519694 | $0.00443139 | $0.00443139 | $77.85K | $4.76M |
| Nov 30, 2025 | $0.00539355 | $0.00553948 | $0.00499194 | $0.00499194 | $108.70K | $5.38M |
| Nov 29, 2025 | $0.00589131 | $0.00589131 | $0.00518860 | $0.00535857 | $78.87K | $5.66M |
| Nov 28, 2025 | $0.00603586 | $0.00603586 | $0.00573273 | $0.00591910 | $47.37K | $6.02M |
| Nov 27, 2025 | $0.00613546 | $0.00629798 | $0.00595496 | $0.00605697 | $123.53K | $6.18M |
| Nov 26, 2025 | $0.00614045 | $0.00628192 | $0.00582512 | $0.00596889 | $183.57K | $6.17M |
| Nov 25, 2025 | $0.00612533 | $0.00620532 | $0.00604580 | $0.00619938 | $400.54K | $6.21M |
| Nov 24, 2025 | $0.00591170 | $0.00621140 | $0.00590569 | $0.00614604 | $335.41K | $6.09M |
| Nov 23, 2025 | $0.00595213 | $0.00599500 | $0.00586166 | $0.00592153 | $372.66K | $6.00M |
| Nov 22, 2025 | $0.00608351 | $0.00618632 | $0.00587431 | $0.00589164 | $369.75K | $6.07M |
| Nov 21, 2025 | $0.00662600 | $0.00677986 | $0.00612550 | $0.00612550 | $483.41K | $6.55M |
| Nov 20, 2025 | $0.00698098 | $0.00698565 | $0.00663720 | $0.00666838 | $405.57K | $6.92M |
| Nov 19, 2025 | $0.00750524 | $0.00756477 | $0.00695903 | $0.00700760 | $437.31K | $7.45M |
| Nov 18, 2025 | $0.00772740 | $0.00780248 | $0.00741839 | $0.00748183 | $509.40K | $7.66M |
| Nov 17, 2025 | $0.00650397 | $0.00857357 | $0.00650397 | $0.00787797 | $542.50K | $7.66M |
| Nov 16, 2025 | $0.00655819 | $0.00684981 | $0.00648027 | $0.00649705 | $401.97K | $6.75M |
| Nov 15, 2025 | $0.00647455 | $0.00658277 | $0.00645288 | $0.00654967 | $434.84K | $6.60M |
| Nov 14, 2025 | $0.00678954 | $0.00686664 | $0.00648874 | $0.00650447 | $436.89K | $6.77M |