Synternet
SYNT
Rank #1960
$0.00714662
Updated 9 days ago
Market Cap
$7.23M
24h Volume
$401.82K
Avg Volume (30d)
$486.24K
24h High/Low
$0.00739738
$0.00714387
$0.00714387
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Artificial Intelligence (AI)
DePIN
Data Availability
AI Agents
Chains
Ethereum
0xda987c655ebc38c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00714662 | $0.00739738 | $0.00714387 | $0.00714662 | $401.82K | $7.23M |
| Nov 10, 2025 | $0.00696147 | $0.00696147 | $0.00696147 | $0.00696147 | $458.91K | $7.03M |
| Nov 9, 2025 | $0.00675421 | $0.00675421 | $0.00675421 | $0.00675421 | $351.22K | $6.84M |
| Nov 8, 2025 | $0.00705042 | $0.00705042 | $0.00705042 | $0.00705042 | $490.26K | $7.13M |
| Nov 7, 2025 | $0.00680074 | $0.00680074 | $0.00680074 | $0.00680074 | $518.15K | $6.88M |
| Nov 6, 2025 | $0.00697240 | $0.00697240 | $0.00697240 | $0.00697240 | $470.66K | $7.06M |
| Nov 5, 2025 | $0.00686025 | $0.00686025 | $0.00686025 | $0.00686025 | $411.86K | $6.94M |
| Nov 4, 2025 | $0.00741165 | $0.00741165 | $0.00741165 | $0.00741165 | $479.79K | $7.49M |
| Nov 3, 2025 | $0.00798314 | $0.00798314 | $0.00798314 | $0.00798314 | $431.74K | $8.07M |
| Nov 2, 2025 | $0.00793296 | $0.00793296 | $0.00793296 | $0.00793296 | $438.20K | $8.03M |
| Nov 1, 2025 | $0.00791175 | $0.00791175 | $0.00791175 | $0.00791175 | $496.44K | $8.01M |
| Oct 31, 2025 | $0.00821544 | $0.00821544 | $0.00821544 | $0.00821544 | $389.53K | $8.16M |
| Oct 30, 2025 | $0.00822799 | $0.00822799 | $0.00822799 | $0.00822799 | $430.30K | $8.33M |
| Oct 29, 2025 | $0.00864565 | $0.00864565 | $0.00864565 | $0.00864565 | $481.91K | $8.76M |
| Oct 28, 2025 | $0.00896100 | $0.00896100 | $0.00896100 | $0.00896100 | $567.10K | $9.06M |
| Oct 27, 2025 | $0.00926964 | $0.00926964 | $0.00926964 | $0.00926964 | $412.18K | $9.38M |
| Oct 26, 2025 | $0.00887448 | $0.00887448 | $0.00887448 | $0.00887448 | $472.69K | $8.98M |
| Oct 25, 2025 | $0.00905066 | $0.00905066 | $0.00905066 | $0.00905066 | $565.09K | $9.24M |
| Oct 24, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $521.57K | $10.14M |
| Oct 23, 2025 | $0.00918625 | $0.00918625 | $0.00918625 | $0.00918625 | $908.38K | $9.23M |
| Oct 22, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $508.99K | $10.97M |
| Oct 21, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $490.51K | $11.80M |