Synternet
SYNT
Rank #1960
$0.00714662
Updated 9 days ago
Market Cap
$7.23M
24h Volume
$401.82K
Avg Volume (all)
$2.16M
24h High/Low
$0.00739738
$0.00714387
$0.00714387
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Artificial Intelligence (AI)
DePIN
Data Availability
AI Agents
Chains
Ethereum
0xda987c655ebc38c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00714662 | $0.00739738 | $0.00714387 | $0.00714662 | $401.82K | $7.23M |
| Nov 10, 2025 | $0.00696147 | $0.00696147 | $0.00696147 | $0.00696147 | $458.91K | $7.03M |
| Nov 9, 2025 | $0.00675421 | $0.00675421 | $0.00675421 | $0.00675421 | $351.22K | $6.84M |
| Nov 8, 2025 | $0.00705042 | $0.00705042 | $0.00705042 | $0.00705042 | $490.26K | $7.13M |
| Nov 7, 2025 | $0.00680074 | $0.00680074 | $0.00680074 | $0.00680074 | $518.15K | $6.88M |
| Nov 6, 2025 | $0.00697240 | $0.00697240 | $0.00697240 | $0.00697240 | $470.66K | $7.06M |
| Nov 5, 2025 | $0.00686025 | $0.00686025 | $0.00686025 | $0.00686025 | $411.86K | $6.94M |
| Nov 4, 2025 | $0.00741165 | $0.00741165 | $0.00741165 | $0.00741165 | $479.79K | $7.49M |
| Nov 3, 2025 | $0.00798314 | $0.00798314 | $0.00798314 | $0.00798314 | $431.74K | $8.07M |
| Nov 2, 2025 | $0.00793296 | $0.00793296 | $0.00793296 | $0.00793296 | $438.20K | $8.03M |
| Nov 1, 2025 | $0.00791175 | $0.00791175 | $0.00791175 | $0.00791175 | $496.44K | $8.01M |
| Oct 31, 2025 | $0.00821544 | $0.00821544 | $0.00821544 | $0.00821544 | $389.53K | $8.16M |
| Oct 30, 2025 | $0.00822799 | $0.00822799 | $0.00822799 | $0.00822799 | $430.30K | $8.33M |
| Oct 29, 2025 | $0.00864565 | $0.00864565 | $0.00864565 | $0.00864565 | $481.91K | $8.76M |
| Oct 28, 2025 | $0.00896100 | $0.00896100 | $0.00896100 | $0.00896100 | $567.10K | $9.06M |
| Oct 27, 2025 | $0.00926964 | $0.00926964 | $0.00926964 | $0.00926964 | $412.18K | $9.38M |
| Oct 26, 2025 | $0.00887448 | $0.00887448 | $0.00887448 | $0.00887448 | $472.69K | $8.98M |
| Oct 25, 2025 | $0.00905066 | $0.00905066 | $0.00905066 | $0.00905066 | $565.09K | $9.24M |
| Oct 24, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $521.57K | $10.14M |
| Oct 23, 2025 | $0.00918625 | $0.00918625 | $0.00918625 | $0.00918625 | $908.38K | $9.23M |
| Oct 22, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $508.99K | $10.97M |
| Oct 21, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $490.51K | $11.80M |
| Oct 20, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $510.10K | $12.05M |
| Oct 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $498.96K | $11.39M |
| Oct 18, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $632.39K | $11.72M |
| Oct 17, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $514.66K | $11.93M |
| Oct 16, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $736.62K | $12.80M |
| Oct 15, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $557.11K | $12.03M |
| Oct 14, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $611.70K | $11.21M |
| Oct 13, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $408.20K | $10.26M |
| Oct 12, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $627.67K | $10.91M |
| Oct 11, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $744.17K | $10.34M |
| Oct 10, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $711.26K | $11.76M |
| Oct 9, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $742.56K | $12.72M |
| Oct 8, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.46M | $12.70M |
| Oct 7, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $936.05K | $11.46M |
| Oct 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $942.46K | $11.40M |
| Oct 5, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $549.43K | $12.79M |
| Oct 4, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $547.63K | $12.90M |
| Oct 3, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $529.19K | $13.16M |
| Oct 2, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $606.62K | $13.27M |
| Oct 1, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $602.80K | $13.08M |
| Sep 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $620.12K | $13.07M |
| Sep 29, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $606.77K | $13.33M |
| Sep 28, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $838.05K | $12.79M |
| Sep 27, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.01M | $10.53M |
| Sep 26, 2025 | $0.00824567 | $0.00824567 | $0.00824567 | $0.00824567 | $398.51K | $8.34M |
| Sep 25, 2025 | $0.00890507 | $0.00890507 | $0.00890507 | $0.00890507 | $373.28K | $9.01M |
| Sep 24, 2025 | $0.00908878 | $0.00908878 | $0.00908878 | $0.00908878 | $412.62K | $9.20M |
| Sep 23, 2025 | $0.00966811 | $0.00966811 | $0.00966811 | $0.00966811 | $542.65K | $9.80M |
| Sep 22, 2025 | $0.00961472 | $0.00961472 | $0.00961472 | $0.00961472 | $423.09K | $9.70M |
| Sep 21, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $430.91K | $10.28M |
| Sep 20, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $460.34K | $11.74M |
| Sep 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $432.32K | $12.30M |
| Sep 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.48M | $12.78M |
| Sep 17, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.06M | $13.05M |
| Sep 16, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.21M | $12.99M |
| Sep 15, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.51M | $12.88M |
| Sep 14, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.80M | $13.05M |
| Sep 13, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.63M | $12.83M |
| Sep 12, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.73M | $12.36M |
| Sep 11, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.39M | $13.14M |
| Sep 10, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.34M | $13.23M |
| Sep 9, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.87M | $15.53M |
| Sep 8, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.17M | $15.49M |
| Sep 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $953.25K | $15.92M |
| Sep 6, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.41M | $15.98M |
| Sep 5, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.81M | $15.88M |
| Sep 4, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.87M | $16.02M |
| Sep 3, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $2.49M | $15.95M |
| Sep 2, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $2.11M | $15.41M |
| Sep 1, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.57M | $15.73M |
| Aug 31, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.70M | $16.14M |
| Aug 30, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.93M | $16.51M |
| Aug 29, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.48M | $17.04M |
| Aug 28, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.03M | $16.55M |
| Aug 27, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.59M | $15.53M |
| Aug 26, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $3.15M | $15.26M |
| Aug 25, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.53M | $17.51M |
| Aug 24, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.02M | $17.44M |
| Aug 23, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.63M | $17.77M |
| Aug 22, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.82M | $16.86M |
| Aug 21, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.20M | $17.73M |
| Aug 20, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.26M | $16.95M |
| Aug 19, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.31M | $16.60M |
| Aug 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.15M | $16.96M |
| Aug 17, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.23M | $16.42M |
| Aug 16, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.98M | $16.35M |
| Aug 15, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.02M | $16.51M |
| Aug 14, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $3.04M | $16.86M |
| Aug 13, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.24M | $16.89M |
| Aug 12, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.10M | $16.83M |
| Aug 11, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.60M | $15.89M |
| Aug 10, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.08M | $15.43M |
| Aug 9, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.16M | $15.47M |
| Aug 8, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.39M | $13.93M |
| Aug 7, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.07M | $13.64M |
| Aug 6, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.28M | $13.80M |
| Aug 5, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.27M | $13.35M |
| Aug 4, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $969.23K | $13.98M |
| Aug 3, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.16M | $13.35M |
| Aug 2, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.99M | $12.91M |
| Aug 1, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.59M | $13.06M |
| Jul 31, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.39M | $13.45M |
| Jul 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.61M | $13.38M |
| Jul 29, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.41M | $13.18M |
| Jul 28, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.04M | $13.37M |
| Jul 27, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.02M | $12.54M |
| Jul 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.76M | $12.74M |
| Jul 25, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.60M | $12.93M |
| Jul 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.48M | $12.83M |
| Jul 23, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.05M | $13.08M |
| Jul 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.77M | $13.20M |
| Jul 21, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.40M | $14.49M |
| Jul 20, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $987.69K | $14.17M |
| Jul 19, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.84M | $13.94M |
| Jul 18, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.40M | $12.06M |
| Jul 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.49M | $12.64M |
| Jul 16, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.35M | $11.86M |
| Jul 15, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.31M | $12.63M |
| Jul 14, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.23M | $11.76M |
| Jul 13, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.22M | $10.94M |
| Jul 12, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.61M | $11.76M |
| Jul 11, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.06M | $11.99M |
| Jul 10, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.65M | $12.56M |
| Jul 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.40M | $12.82M |
| Jul 8, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.51M | $13.52M |
| Jul 7, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.28M | $13.44M |
| Jul 6, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $905.05K | $11.65M |
| Jul 5, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.54M | $11.42M |
| Jul 4, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.70M | $11.83M |
| Jul 3, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.05M | $11.84M |
| Jul 2, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.53M | $11.74M |
| Jul 1, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.54M | $11.69M |
| Jun 30, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.15M | $11.65M |
| Jun 29, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $878.62K | $11.50M |
| Jun 28, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.58M | $11.15M |
| Jun 27, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.54M | $10.65M |
| Jun 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.98M | $11.38M |
| Jun 25, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.96M | $11.93M |
| Jun 24, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.51M | $11.30M |
| Jun 23, 2025 | $0.00981947 | $0.00981947 | $0.00981947 | $0.00981947 | $2.61M | $9.30M |
| Jun 22, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.56M | $9.95M |
| Jun 21, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.98M | $11.21M |
| Jun 20, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.32M | $11.34M |
| Jun 19, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.96M | $11.55M |
| Jun 18, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.22M | $11.73M |
| Jun 17, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.06M | $12.48M |
| Jun 16, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.14M | $12.21M |
| Jun 15, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.29M | $12.07M |
| Jun 14, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.65M | $12.04M |
| Jun 13, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.33M | $12.25M |
| Jun 12, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $3.24M | $12.57M |
| Jun 11, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.78M | $12.98M |
| Jun 10, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.11M | $12.34M |
| Jun 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.05M | $12.17M |
| Jun 8, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.07M | $12.21M |
| Jun 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $3.69M | $12.47M |
| Jun 6, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $3.29M | $13.62M |
| Jun 5, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.90M | $15.16M |
| Jun 4, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $3.07M | $15.51M |
| Jun 3, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.63M | $16.29M |
| Jun 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.33M | $16.50M |
| Jun 1, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.54M | $16.85M |
| May 31, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.48M | $17.30M |
| May 30, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.16M | $17.48M |
| May 29, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.86M | $17.24M |
| May 28, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.15M | $16.74M |
| May 27, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.75M | $16.46M |
| May 26, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.96M | $16.56M |
| May 25, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.82M | $16.99M |
| May 24, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.82M | $17.07M |
| May 23, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.87M | $17.62M |
| May 22, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $3.15M | $17.35M |
| May 21, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.48M | $17.24M |
| May 20, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.78M | $17.51M |
| May 19, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.91M | $17.36M |
| May 18, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.47M | $17.40M |
| May 17, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.64M | $18.23M |
| May 16, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.07M | $18.64M |
| May 15, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.91M | $18.47M |
| May 14, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.32M | $20.30M |
| May 13, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $2.80M | $19.52M |
| May 12, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.04M | $19.77M |
| May 11, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.75M | $19.74M |
| May 10, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $3.05M | $18.66M |
| May 9, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $3.33M | $20.99M |
| May 8, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.87M | $22.54M |
| May 7, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.80M | $21.13M |
| May 6, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.01M | $19.38M |
| May 5, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.34M | $18.59M |
| May 4, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.20M | $18.99M |
| May 3, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.72M | $18.98M |
| May 2, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.03M | $18.28M |
| May 1, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.98M | $18.70M |
| Apr 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.67M | $15.50M |
| Apr 29, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.74M | $16.28M |
| Apr 28, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $535.46K | $15.01M |
| Apr 27, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.04M | $15.01M |
| Apr 26, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.89M | $15.00M |
| Apr 25, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.59M | $14.79M |
| Apr 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.94M | $14.93M |
| Apr 23, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.48M | $14.25M |
| Apr 22, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.93M | $13.77M |
| Apr 21, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.20M | $14.16M |
| Apr 20, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.16M | $14.41M |
| Apr 19, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.01M | $14.42M |
| Apr 18, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.70M | $15.11M |
| Apr 17, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.85M | $13.29M |
| Apr 16, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.71M | $13.69M |
| Apr 15, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.66M | $13.21M |
| Apr 14, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.50M | $11.92M |
| Apr 13, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.35M | $11.42M |
| Apr 12, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $599.72K | $10.81M |
| Apr 11, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $548.65K | $10.55M |
| Apr 10, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.82M | $11.16M |
| Apr 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.04M | $10.65M |
| Apr 8, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.89M | $11.09M |
| Apr 7, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.48M | $11.81M |
| Apr 6, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $929.24K | $12.78M |
| Apr 5, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.69M | $13.05M |
| Apr 4, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.58M | $13.04M |
| Apr 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.67M | $12.93M |
| Apr 2, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.51M | $13.72M |
| Apr 1, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.46M | $14.51M |
| Mar 31, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $844.51K | $14.50M |
| Mar 30, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $953.64K | $14.68M |
| Mar 29, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.87M | $14.75M |
| Mar 28, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.12M | $15.06M |
| Mar 27, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.53M | $14.96M |
| Mar 26, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.63M | $14.52M |
| Mar 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.65M | $14.44M |
| Mar 24, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $3.77M | $14.15M |
| Mar 23, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.22M | $14.84M |
| Mar 22, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.02M | $14.52M |
| Mar 21, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.75M | $14.89M |
| Mar 20, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.93M | $15.24M |
| Mar 19, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.29M | $14.57M |
| Mar 18, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.04M | $14.67M |
| Mar 17, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.44M | $14.27M |
| Mar 16, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.17M | $15.01M |
| Mar 15, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.37M | $14.91M |
| Mar 14, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $3.79M | $14.54M |
| Mar 13, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.96M | $14.62M |
| Mar 12, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.76M | $14.52M |
| Mar 11, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $2.79M | $13.20M |
| Mar 10, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.54M | $15.66M |
| Mar 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.97M | $16.97M |
| Mar 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.23M | $17.47M |
| Mar 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.10M | $16.93M |
| Mar 6, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $3.33M | $18.98M |
| Mar 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.53M | $18.16M |
| Mar 4, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $3.84M | $19.53M |
| Mar 3, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $3.31M | $22.53M |
| Mar 2, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $3.09M | $20.20M |
| Mar 1, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.65M | $20.41M |
| Feb 28, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $3.74M | $22.27M |
| Feb 27, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.87M | $20.46M |
| Feb 26, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.61M | $17.23M |
| Feb 25, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.76M | $18.62M |
| Feb 24, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.50M | $20.97M |
| Feb 23, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.66M | $20.39M |
| Feb 22, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $3.70M | $19.76M |
| Feb 21, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $3.52M | $21.09M |
| Feb 20, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $3.63M | $19.66M |
| Feb 19, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $3.69M | $18.75M |
| Feb 18, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $3.44M | $19.35M |
| Feb 17, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $3.23M | $18.77M |
| Feb 16, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $3.55M | $18.22M |
| Feb 15, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $3.65M | $19.15M |
| Feb 14, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $4.01M | $20.18M |
| Feb 13, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.68M | $19.58M |
| Feb 12, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $3.74M | $20.42M |
| Feb 11, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $3.64M | $22.74M |
| Feb 10, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $3.03M | $20.34M |
| Feb 9, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $3.39M | $18.52M |
| Feb 8, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $3.82M | $18.93M |
| Feb 7, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $3.38M | $20.39M |
| Feb 6, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.46M | $19.59M |
| Feb 5, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $3.78M | $21.08M |
| Feb 4, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $5.58M | $22.54M |
| Feb 3, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $3.25M | $20.58M |
| Feb 2, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $2.53M | $24.36M |
| Feb 1, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $2.47M | $25.05M |
| Jan 31, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $3.03M | $25.65M |
| Jan 30, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $2.66M | $26.22M |
| Jan 29, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $2.95M | $26.48M |
| Jan 28, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $3.34M | $26.50M |
| Jan 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $2.62M | $26.36M |
| Jan 26, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $2.84M | $27.72M |
| Jan 25, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $3.78M | $28.69M |
| Jan 24, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $3.39M | $26.64M |
| Jan 23, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $3.26M | $26.18M |
| Jan 22, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $4.04M | $22.78M |
| Jan 21, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $5.37M | $24.02M |
| Jan 20, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $4.33M | $24.59M |
| Jan 19, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $3.54M | $27.46M |
| Jan 18, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $3.25M | $30.66M |
| Jan 17, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $3.04M | $28.80M |
| Jan 16, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $2.60M | $31.01M |
| Jan 15, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $2.33M | $30.74M |
| Jan 14, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $2.45M | $31.13M |
| Jan 13, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.31M | $31.96M |
| Jan 12, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.86M | $32.94M |
| Jan 11, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $2.61M | $33.67M |
| Jan 10, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $2.45M | $33.17M |
| Jan 9, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $3.17M | $35.49M |
| Jan 8, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $2.77M | $34.40M |
| Jan 7, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $2.36M | $38.32M |
| Jan 6, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $2.00M | $39.45M |
| Jan 5, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $2.20M | $35.24M |
| Jan 4, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $2.15M | $33.47M |
| Jan 3, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $2.66M | $32.24M |
| Jan 2, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.21M | $31.28M |
| Jan 1, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $2.23M | $32.92M |
| Dec 31, 2024 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $2.40M | $33.16M |
| Dec 30, 2024 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $2.02M | $35.17M |
| Dec 29, 2024 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.92M | $38.31M |
| Dec 28, 2024 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $2.27M | $37.43M |
| Dec 27, 2024 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $2.21M | $37.90M |
| Dec 26, 2024 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $2.30M | $39.77M |
| Dec 25, 2024 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $2.59M | $40.44M |
| Dec 24, 2024 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $2.64M | $41.12M |
| Dec 23, 2024 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $2.61M | $38.42M |
| Dec 22, 2024 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $3.31M | $40.85M |
| Dec 21, 2024 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $4.42M | $42.31M |
| Dec 20, 2024 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $4.56M | $43.60M |
| Dec 19, 2024 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $3.70M | $46.96M |
| Dec 18, 2024 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $3.58M | $47.16M |
| Dec 17, 2024 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $3.50M | $48.82M |
| Dec 16, 2024 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $2.57M | $46.04M |
| Dec 15, 2024 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $3.21M | $47.39M |
| Dec 14, 2024 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $3.59M | $45.36M |
| Dec 13, 2024 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $3.88M | $45.48M |
| Dec 12, 2024 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $4.00M | $41.22M |
| Dec 11, 2024 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $4.74M | $35.21M |
| Dec 10, 2024 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $3.63M | $39.55M |
| Dec 9, 2024 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $2.93M | $42.90M |
| Dec 8, 2024 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $3.37M | $41.92M |
| Dec 7, 2024 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $3.60M | $42.77M |
| Dec 6, 2024 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $3.51M | $40.63M |
| Dec 5, 2024 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $3.87M | $45.06M |
| Dec 4, 2024 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $4.47M | $36.65M |
| Dec 3, 2024 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $3.37M | $29.16M |
| Dec 2, 2024 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $3.66M | $27.76M |
| Dec 1, 2024 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $3.57M | $26.77M |
| Nov 30, 2024 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $3.15M | $28.53M |
| Nov 29, 2024 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $3.16M | $25.04M |
| Nov 28, 2024 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $3.19M | $25.32M |
| Nov 27, 2024 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $3.30M | $23.48M |
| Nov 26, 2024 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $3.40M | $24.44M |
| Nov 25, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $3.47M | $22.94M |
| Nov 24, 2024 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $3.66M | $21.91M |
| Nov 23, 2024 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $3.19M | $22.53M |
| Nov 22, 2024 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $3.21M | $21.08M |
| Nov 21, 2024 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $3.00M | $20.68M |
| Nov 20, 2024 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $3.22M | $19.61M |
| Nov 19, 2024 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $3.15M | $20.34M |
| Nov 18, 2024 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.93M | $19.90M |
| Nov 17, 2024 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $2.85M | $22.76M |
| Nov 16, 2024 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $3.10M | $21.94M |
| Nov 15, 2024 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $3.90M | $20.93M |
| Nov 14, 2024 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $3.71M | $24.28M |
| Nov 13, 2024 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $3.75M | $24.88M |
| Nov 12, 2024 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $3.88M | $26.36M |
| Nov 11, 2024 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $3.54M | $26.72M |