syrupUSDC
SYRUPUSDC
Rank #101
$1.14
Updated 7 days ago
Market Cap
$1.22B
24h Volume
$7.52M
Avg Volume (1y)
$8.27M
24h High/Low
$1.14
$1.13
$1.13
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Yield-Bearing Stablecoin
Chains
Ethereum
0x80ac24aa929eaf5...
Solana
AvZZF1YaZDziPY2RC...
Arbitrum One
0x41ca7586cc13118...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.14 | $1.14 | $1.13 | $1.14 | $7.52M | $1.22B |
| Nov 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.65M | $1.18B |
| Nov 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.10M | $1.18B |
| Nov 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $26.05M | $1.19B |
| Nov 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $43.39M | $1.20B |
| Nov 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $30.19M | $1.20B |
| Nov 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $27.77M | $1.23B |
| Nov 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $8.02M | $1.32B |
| Nov 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.85M | $1.32B |
| Nov 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.77M | $1.32B |
| Nov 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $37.02M | $1.33B |
| Oct 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $14.29M | $1.34B |
| Oct 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.12M | $1.34B |
| Oct 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $22.05M | $1.34B |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $29.07M | $1.32B |
| Oct 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.24M | $1.32B |
| Oct 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $11.08M | $1.32B |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.61M | $1.32B |
| Oct 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $11.44M | $1.31B |
| Oct 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $21.49M | $1.31B |
| Oct 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.45M | $1.29B |
| Oct 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.60M | $1.26B |
| Oct 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.23M | $1.25B |
| Oct 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $26.14M | $1.23B |
| Oct 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $14.44M | $1.23B |
| Oct 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $9.96M | $1.23B |
| Oct 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $11.53M | $1.18B |
| Oct 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $21.22M | $1.16B |
| Oct 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $55.78M | $1.14B |
| Oct 13, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $19.15M | $1.12B |
| Oct 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $42.59M | $1.11B |
| Oct 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $34.37M | $1.14B |
| Oct 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $6.05M | $1.16B |
| Oct 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $32.83M | $1.15B |
| Oct 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $19.18M | $1.14B |
| Oct 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $18.89M | $1.14B |
| Oct 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.69M | $1.14B |
| Oct 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $22.75M | $1.14B |
| Oct 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $29.15M | $1.14B |
| Oct 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $14.45M | $1.13B |
| Oct 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.83M | $1.13B |
| Oct 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $16.02M | $1.13B |
| Sep 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $35.85M | $1.14B |
| Sep 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.74M | $1.13B |
| Sep 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.58M | $1.13B |
| Sep 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $16.80M | $1.14B |
| Sep 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $21.72M | $1.14B |
| Sep 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $22.90M | $1.14B |
| Sep 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $14.58M | $1.13B |
| Sep 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $9.13M | $1.14B |
| Sep 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.96M | $1.14B |
| Sep 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $27.11M | $1.13B |
| Sep 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.84M | $1.13B |
| Sep 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $29.46M | $1.13B |
| Sep 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $18.11M | $1.12B |
| Sep 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $13.97M | $1.12B |
| Sep 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $22.14M | $1.12B |
| Sep 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $10.63M | $1.12B |
| Sep 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $15.91M | $1.10B |
| Sep 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $8.74M | $1.09B |
| Sep 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $19.73M | $1.10B |
| Sep 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $12.65M | $1.08B |
| Sep 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $12.51M | $1.07B |
| Sep 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $23.38M | $1.07B |
| Sep 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $12.43M | $1.07B |
| Sep 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $12.71M | $1.07B |
| Sep 6, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $18.26M | $1.07B |
| Sep 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $23.95M | $1.06B |
| Sep 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $27.03M | $1.00B |
| Sep 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $5.84M | $970.72M |
| Sep 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.80M | $970.42M |
| Sep 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $15.30M | $969.98M |
| Aug 31, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $10.43M | $964.54M |
| Aug 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $53.45M | $961.84M |
| Aug 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $57.14M | $965.69M |
| Aug 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $35.42M | $956.36M |
| Aug 27, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $29.99M | $936.58M |
| Aug 26, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.00M | $922.31M |
| Aug 25, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $17.95M | $933.12M |
| Aug 24, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.39M | $939.42M |
| Aug 23, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $4.54M | $937.82M |
| Aug 22, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $5.43M | $941.78M |
| Aug 21, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $9.47M | $942.53M |
| Aug 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $18.89M | $934.88M |
| Aug 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $13.32M | $930.12M |
| Aug 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.61M | $1.00B |
| Aug 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $8.90M | $996.28M |
| Aug 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $8.26M | $991.27M |
| Aug 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $7.81M | $991.53M |
| Aug 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $5.39M | $988.28M |
| Aug 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $10.23M | $938.69M |
| Aug 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $18.32M | $944.92M |
| Aug 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.75M | $944.40M |
| Aug 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $9.21M | $942.97M |
| Aug 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $10.89M | $939.14M |
| Aug 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $11.95M | $949.43M |
| Aug 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $19.89M | $952.17M |
| Aug 6, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $5.41M | $971.03M |
| Aug 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $9.61M | $871.55M |
| Aug 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.79M | $844.65M |
| Aug 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.28M | $853.70M |
| Aug 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.34M | $860.85M |
| Aug 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.37M | $879.65M |
| Jul 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.32M | $885.15M |
| Jul 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $19.13M | $934.15M |
| Jul 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.49M | $915.39M |
| Jul 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.74M | $910.97M |
| Jul 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.46M | $912.34M |
| Jul 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.03M | $910.88M |
| Jul 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.07M | $911.05M |
| Jul 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.95M | $909.75M |
| Jul 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $17.29M | $911.00M |
| Jul 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $12.70M | $921.06M |
| Jul 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.42M | $916.42M |
| Jul 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.35M | $923.92M |
| Jul 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.48M | $924.66M |
| Jul 18, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.98M | $897.48M |
| Jul 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $13.02M | $915.57M |
| Jul 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.03M | $927.35M |
| Jul 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $10.47M | $931.13M |
| Jul 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $6.09M | $937.31M |
| Jul 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $9.79M | $942.11M |
| Jul 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $10.12M | $955.31M |
| Jul 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.03M | $957.23M |
| Jul 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.93M | $947.15M |
| Jul 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.85M | $955.21M |
| Jul 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $7.83M | $955.69M |
| Jul 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.24M | $947.07M |
| Jul 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.25M | $942.88M |
| Jul 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $6.28M | $937.65M |
| Jul 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.32M | $924.78M |
| Jul 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $11.91M | $924.67M |
| Jul 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.60M | $909.64M |
| Jul 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $8.39M | $905.30M |
| Jun 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.62M | $902.78M |
| Jun 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.08M | $902.53M |
| Jun 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.80M | $899.86M |
| Jun 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.68M | $895.87M |
| Jun 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.82M | $895.62M |
| Jun 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.21M | $886.32M |
| Jun 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $6.99M | $885.41M |
| Jun 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.79M | $776.94M |
| Jun 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.59M | $787.28M |
| Jun 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.85M | $790.18M |
| Jun 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $8.05M | $788.33M |
| Jun 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $6.48M | $785.14M |
| Jun 18, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $6.11M | $784.07M |
| Jun 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $8.59M | $776.00M |
| Jun 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $8.53M | $667.22M |
| Jun 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.26M | $662.95M |
| Jun 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.17M | $663.34M |
| Jun 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $8.00M | $696.89M |
| Jun 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.79M | $704.62M |
| Jun 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $8.36M | $701.78M |
| Jun 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $9.46M | $701.78M |
| Jun 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.47M | $697.44M |
| Jun 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $5.10M | $687.04M |
| Jun 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $12.56M | $637.02M |
| Jun 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.45M | $604.81M |
| Jun 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $427.79K | $588.44M |
| Jun 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $755.39K | $548.34M |
| Jun 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $623.87K | $547.68M |
| Jun 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $577.04K | $543.91M |
| Jun 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $596.84K | $516.71M |
| May 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $843.19K | $513.26M |
| May 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $350.33K | $508.62M |
| May 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $678.59K | $486.13M |
| May 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $710.79K | $480.55M |
| May 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $510.23K | $450.80M |
| May 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $484.81K | $433.86M |
| May 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.17M | $430.63M |
| May 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $5.76M | $428.69M |
| May 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $424.35K | $426.54M |
| May 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $122.22K | $381.03M |
| May 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $805.85K | $375.24M |
| May 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.11M | $344.85M |
| May 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $394.05K | $334.75M |
| May 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $957.67K | $335.66M |
| May 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.42M | $335.65M |
| May 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $805.97K | $333.62M |
| May 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $944.25K | $326.58M |
| May 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $544.81K | $307.33M |
| May 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $105.57K | $309.75M |
| May 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $21.66K | $304.78M |
| May 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.29M | $304.22M |
| May 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $242.19K | $302.03M |
| May 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.62M | $296.34M |
| May 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $551.22K | $264.76M |
| May 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $320.00K | $260.08M |
| May 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.49M | $265.81M |
| May 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $726.39K | $257.28M |
| May 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $252.22K | $256.26M |
| May 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $893.14K | $255.85M |
| May 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $376.93K | $250.77M |
| May 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $569.02K | $246.35M |
| Apr 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $271.13K | $248.60M |
| Apr 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $536.10K | $249.75M |
| Apr 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.57M | $241.74M |
| Apr 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $171.63K | $241.68M |
| Apr 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $249.32K | $240.73M |
| Apr 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.06M | $236.35M |
| Apr 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $980.09K | $229.63M |
| Apr 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.27M | $229.88M |
| Apr 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $649.38K | $223.79M |
| Apr 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $67.65K | $209.89M |
| Apr 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $89.02K | $209.29M |
| Apr 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $432.81K | $209.00M |
| Apr 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08M | $199.36M |
| Apr 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $846.99K | $197.11M |
| Apr 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $685.32K | $190.40M |
| Apr 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $610.32K | $167.49M |
| Apr 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.03K | $166.36M |
| Apr 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $291.96K | $166.60M |
| Apr 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.87M | $161.42M |
| Apr 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $137.51K | $148.71M |
| Apr 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $808.77K | $135.77M |
| Apr 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $621.93K | $135.42M |
| Apr 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $442.27K | $127.25M |
| Apr 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.55M | $112.22M |
| Apr 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $750.46K | $117.65M |
| Apr 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.56M | $116.68M |
| Apr 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.07M | $115.24M |
| Apr 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.88M | $114.63M |
| Apr 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $27.79K | $116.21M |
| Apr 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $970.12K | $114.08M |
| Mar 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $597.78K | $113.03M |
| Mar 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $153.75K | $111.87M |
| Mar 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $195.76K | $113.06M |
| Mar 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $377.17K | $103.85M |
| Mar 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $293.14K | $103.51M |
| Mar 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $299.47K | $97.91M |
| Mar 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $326.46K | $78.63M |
| Mar 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.31K | $76.27M |
| Mar 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $279.66 | $76.21M |
| Mar 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $550.07K | $76.11M |
| Mar 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $107.50K | $75.11M |
| Mar 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.60K | $75.60M |
| Mar 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $88.42K | $76.75M |
| Mar 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.46K | $76.55M |
| Mar 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $102.27K | $78.24M |
| Mar 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $159.02K | $79.16M |
| Mar 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $16.60K | $79.62M |
| Mar 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $276.59K | $80.26M |
| Mar 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.92M | $78.44M |
| Mar 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $748.86K | $78.20M |
| Mar 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.49M | $79.13M |
| Mar 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $57.95K | $79.20M |
| Mar 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $52.13K | $77.84M |
| Mar 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $156.52K | $76.75M |
| Mar 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $673.39K | $71.08M |
| Mar 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $976.24K | $68.86M |
| Mar 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.51M | $69.03M |
| Mar 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $52.50 | $64.06M |
| Mar 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $183.23K | $0.00 |
| Mar 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $183.23K | $0.00 |