syrupUSDC
SYRUPUSDC
Rank #101
$1.14
Updated 7 days ago
Market Cap
$1.22B
24h Volume
$7.52M
Avg Volume (30d)
$16.55M
24h High/Low
$1.14
$1.13
$1.13
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Yield-Bearing Stablecoin
Chains
Ethereum
0x80ac24aa929eaf5...
Solana
AvZZF1YaZDziPY2RC...
Arbitrum One
0x41ca7586cc13118...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.14 | $1.14 | $1.13 | $1.14 | $7.52M | $1.22B |
| Nov 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.65M | $1.18B |
| Nov 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.10M | $1.18B |
| Nov 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $26.05M | $1.19B |
| Nov 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $43.39M | $1.20B |
| Nov 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $30.19M | $1.20B |
| Nov 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $27.77M | $1.23B |
| Nov 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $8.02M | $1.32B |
| Nov 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.85M | $1.32B |
| Nov 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.77M | $1.32B |
| Nov 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $37.02M | $1.33B |
| Oct 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $14.29M | $1.34B |
| Oct 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.12M | $1.34B |
| Oct 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $22.05M | $1.34B |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $29.07M | $1.32B |
| Oct 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.24M | $1.32B |
| Oct 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $11.08M | $1.32B |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.61M | $1.32B |
| Oct 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $11.44M | $1.31B |
| Oct 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $21.49M | $1.31B |
| Oct 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.45M | $1.29B |
| Oct 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.60M | $1.26B |
| Oct 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.23M | $1.25B |
| Oct 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $26.14M | $1.23B |