syrupUSDC
SYRUPUSDC
Rank #101
$1.14
Updated 2 months ago
Market Cap
$1.40B
24h Volume
$26.37M
Avg Volume (90d)
$16.35M
24h High/Low
$1.14
$1.14
$1.14
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Yield-Bearing Stablecoin
Chains
Ethereum
0x80ac24aa929eaf5...
Solana
AvZZF1YaZDziPY2RC...
Arbitrum One
0x41ca7586cc13118...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $26.37M | $1.40B |
| Dec 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.02M | $1.39B |
| Dec 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.61M | $1.37B |
| Nov 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.69M | $1.37B |
| Nov 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.53M | $1.37B |
| Nov 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $13.97M | $1.35B |
| Nov 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $20.12M | $1.35B |
| Nov 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $13.47M | $1.36B |
| Nov 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $18.56M | $1.33B |
| Nov 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $23.10M | $1.30B |
| Nov 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.96M | $1.29B |
| Nov 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.53M | $1.29B |
| Nov 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $18.11M | $1.29B |
| Nov 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $29.37M | $1.30B |
| Nov 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $24.03M | $1.27B |
| Nov 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $16.16M | $1.21B |