Tenset
10SET
Rank #1975
$0.0420
Updated 9 days ago
Market Cap
$7.02M
24h Volume
$136.10K
Avg Volume (1y)
$400.56K
24h High/Low
$0.0435
$0.0419
$0.0419
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Launchpad
Chains
Binance Smart Chain
0x1ae369a6ab222af...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0420 | $0.0435 | $0.0419 | $0.0420 | $136.10K | $7.02M |
| Nov 10, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $140.64K | $7.22M |
| Nov 9, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $141.37K | $7.22M |
| Nov 8, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $145.64K | $7.30M |
| Nov 7, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $138.82K | $7.02M |
| Nov 6, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $142.03K | $7.15M |
| Nov 5, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $135.25K | $6.97M |
| Nov 4, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $138.69K | $7.46M |
| Nov 3, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $142.08K | $8.16M |
| Nov 2, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $140.04K | $8.33M |
| Nov 1, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $139.85K | $8.32M |
| Oct 31, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $142.93K | $8.22M |
| Oct 30, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $156.09K | $8.47M |
| Oct 29, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $141.61K | $8.49M |
| Oct 28, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $138.86K | $8.79M |
| Oct 27, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $134.72K | $8.78M |
| Oct 26, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $136.79K | $8.68M |
| Oct 25, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $136.46K | $8.62M |
| Oct 24, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $146.49K | $8.71M |
| Oct 23, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $137.18K | $8.44M |
| Oct 22, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $136.55K | $8.34M |
| Oct 21, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $137.04K | $8.69M |
| Oct 20, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $141.16K | $8.82M |
| Oct 19, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $133.19K | $8.69M |
| Oct 18, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $133.68K | $8.59M |
| Oct 17, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $134.13K | $9.13M |
| Oct 16, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $135.55K | $9.30M |
| Oct 15, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $136.40K | $9.67M |
| Oct 14, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $139.12K | $10.37M |
| Oct 13, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $144.22K | $10.49M |
| Oct 12, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $121.18K | $9.29M |
| Oct 11, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $107.44K | $9.21M |
| Oct 10, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $115.71K | $10.42M |
| Oct 9, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $113.54K | $10.89M |
| Oct 8, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $122.56K | $10.90M |
| Oct 7, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $119.10K | $10.20M |
| Oct 6, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $153.94K | $9.84M |
| Oct 5, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $113.01K | $11.02M |
| Oct 4, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $121.90K | $11.30M |
| Oct 3, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $116.81K | $10.57M |
| Oct 2, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $115.85K | $9.94M |
| Oct 1, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $118.73K | $9.79M |
| Sep 30, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $121.40K | $10.20M |
| Sep 29, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $114.57K | $9.80M |
| Sep 28, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $116.96K | $9.66M |
| Sep 27, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $114.67K | $9.68M |
| Sep 26, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $125.88K | $9.55M |
| Sep 25, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $115.13K | $10.14M |
| Sep 24, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $122.94K | $10.14M |
| Sep 23, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $122.76K | $10.05M |
| Sep 22, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $124.96K | $10.69M |
| Sep 21, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $125.19K | $10.87M |
| Sep 20, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $125.77K | $10.42M |
| Sep 19, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $114.40K | $10.80M |
| Sep 18, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $116.07K | $10.82M |
| Sep 17, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $110.28K | $10.55M |
| Sep 16, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $109.06K | $10.27M |
| Sep 15, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $109.58K | $10.35M |
| Sep 14, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $112.18K | $10.45M |
| Sep 13, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $109.68K | $10.37M |
| Sep 12, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $106.71K | $10.19M |
| Sep 11, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $114.13K | $10.17M |
| Sep 10, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $115.07K | $10.06M |
| Sep 9, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $110.16K | $10.22M |
| Sep 8, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $119.47K | $10.31M |
| Sep 7, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $97.52K | $9.98M |
| Sep 6, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $103.52K | $9.81M |
| Sep 5, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $106.00K | $9.78M |
| Sep 4, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $107.52K | $9.90M |
| Sep 3, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $108.15K | $9.88M |
| Sep 2, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $115.14K | $9.81M |
| Sep 1, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $104.77K | $10.07M |
| Aug 31, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $108.79K | $10.09M |
| Aug 30, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $110.01K | $10.17M |
| Aug 29, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $107.20K | $10.26M |
| Aug 28, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $110.75K | $10.11M |
| Aug 27, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $113.24K | $10.23M |
| Aug 26, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $108.10K | $10.06M |
| Aug 25, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $116.73K | $11.13M |
| Aug 24, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $112.80K | $10.93M |
| Aug 23, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $116.94K | $11.12M |
| Aug 22, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $115.60K | $10.50M |
| Aug 21, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $122.34K | $10.93M |
| Aug 20, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $107.57K | $10.45M |
| Aug 19, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $119.01K | $10.58M |
| Aug 18, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $116.27K | $10.79M |
| Aug 17, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $106.06K | $10.68M |
| Aug 16, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $104.25K | $10.51M |
| Aug 15, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $108.29K | $10.91M |
| Aug 14, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $117.72K | $10.96M |
| Aug 13, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $124.81K | $10.83M |
| Aug 12, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $125.45K | $10.51M |
| Aug 11, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $122.83K | $10.53M |
| Aug 10, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $135.18K | $10.36M |
| Aug 9, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $121.80K | $10.42M |
| Aug 8, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $160.24K | $10.29M |
| Aug 7, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $190.25K | $9.58M |
| Aug 6, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $190.05K | $9.69M |
| Aug 5, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $189.40K | $9.88M |
| Aug 4, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $190.15K | $9.73M |
| Aug 3, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $193.55K | $9.59M |
| Aug 2, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $193.42K | $9.79M |
| Aug 1, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $190.58K | $10.23M |
| Jul 31, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $190.42K | $10.27M |
| Jul 30, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $183.01K | $10.52M |
| Jul 29, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $188.47K | $10.91M |
| Jul 28, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $198.40K | $11.08M |
| Jul 27, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $192.96K | $10.49M |
| Jul 26, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $194.42K | $10.34M |
| Jul 25, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $188.93K | $10.34M |
| Jul 24, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $264.09K | $10.13M |
| Jul 23, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $243.64K | $10.26M |
| Jul 22, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $234.37K | $10.21M |
| Jul 21, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $234.79K | $10.12M |
| Jul 20, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $237.93K | $9.87M |
| Jul 19, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $235.37K | $9.73M |
| Jul 18, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $225.91K | $9.60M |
| Jul 17, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $161.42K | $9.70M |
| Jul 16, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $173.18K | $9.64M |
| Jul 15, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $235.18K | $9.51M |
| Jul 14, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $185.23K | $9.48M |
| Jul 13, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $209.97K | $9.33M |
| Jul 12, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $229.85K | $9.53M |
| Jul 11, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $157.59K | $9.60M |
| Jul 10, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $150.39K | $9.50M |
| Jul 9, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $161.80K | $9.36M |
| Jul 8, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $164.58K | $9.43M |
| Jul 7, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $167.61K | $9.49M |
| Jul 6, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $160.34K | $9.29M |
| Jul 5, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $160.50K | $9.39M |
| Jul 4, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $162.17K | $9.60M |
| Jul 3, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $161.14K | $9.48M |
| Jul 2, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $165.53K | $9.39M |
| Jul 1, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $164.74K | $9.56M |
| Jun 30, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $166.37K | $9.40M |
| Jun 29, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $163.98K | $9.27M |
| Jun 28, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $130.77K | $9.67M |
| Jun 27, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $136.54K | $9.66M |
| Jun 26, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $127.53K | $9.55M |
| Jun 25, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $155.04K | $9.35M |
| Jun 24, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $155.95K | $9.03M |
| Jun 23, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $169.19K | $9.03M |
| Jun 22, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $204.37K | $9.11M |
| Jun 21, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $222.21K | $9.26M |
| Jun 20, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $216.15K | $9.42M |
| Jun 19, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $233.27K | $9.35M |
| Jun 18, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $229.35K | $9.43M |
| Jun 17, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $238.00K | $9.42M |
| Jun 16, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $239.98K | $9.39M |
| Jun 15, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $236.11K | $9.52M |
| Jun 14, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $234.03K | $9.46M |
| Jun 13, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $223.83K | $9.69M |
| Jun 12, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $239.98K | $9.93M |
| Jun 11, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $225.02K | $10.02M |
| Jun 10, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $187.76K | $9.98M |
| Jun 9, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $174.83K | $9.89M |
| Jun 8, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $193.08K | $9.89M |
| Jun 7, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $219.26K | $9.57M |
| Jun 6, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $220.56K | $9.56M |
| Jun 5, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $218.48K | $10.02M |
| Jun 4, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $223.28K | $9.90M |
| Jun 3, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $195.29K | $10.06M |
| Jun 2, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $219.33K | $9.87M |
| Jun 1, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $204.47K | $9.60M |
| May 31, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $202.03K | $9.58M |
| May 30, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $183.70K | $9.93M |
| May 29, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $174.52K | $10.08M |
| May 28, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $188.51K | $10.17M |
| May 27, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $186.94K | $10.00M |
| May 26, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $198.98K | $9.99M |
| May 25, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $178.11K | $10.04M |
| May 24, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $170.70K | $9.89M |
| May 23, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $128.22K | $10.34M |
| May 22, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $127.70K | $10.11M |
| May 21, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $110.13K | $9.81M |
| May 20, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $116.76K | $9.82M |
| May 19, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $123.86K | $9.83M |
| May 18, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $128.99K | $9.72M |
| May 17, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $129.34K | $9.87M |
| May 16, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $121.46K | $9.93M |
| May 15, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $105.14K | $10.19M |
| May 14, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $129.57K | $10.39M |
| May 13, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $126.76K | $10.38M |
| May 12, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $106.77K | $10.22M |
| May 11, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $95.85K | $10.29M |
| May 10, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $100.26K | $10.41M |
| May 9, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $95.54K | $9.82M |
| May 8, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $137.15K | $9.47M |
| May 7, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $212.35K | $9.44M |
| May 6, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $186.79K | $9.38M |
| May 5, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $179.53K | $9.29M |
| May 4, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $160.36K | $9.38M |
| May 3, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $171.57K | $9.48M |
| May 2, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $154.09K | $9.52M |
| May 1, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $175.10K | $9.52M |
| Apr 30, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $186.78K | $9.60M |
| Apr 29, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $178.37K | $9.65M |
| Apr 28, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $201.22K | $9.79M |
| Apr 27, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $192.66K | $9.73M |
| Apr 26, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $182.47K | $9.78M |
| Apr 25, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $178.14K | $9.73M |
| Apr 24, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $135.43K | $9.91M |
| Apr 23, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $167.90K | $9.99M |
| Apr 22, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $173.90K | $9.78M |
| Apr 21, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $257.53K | $9.79M |
| Apr 20, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $258.73K | $9.77M |
| Apr 19, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $267.04K | $9.79M |
| Apr 18, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $268.10K | $9.81M |
| Apr 17, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $203.00K | $9.65M |
| Apr 16, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $223.10K | $9.64M |
| Apr 15, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $237.11K | $9.77M |
| Apr 14, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $199.30K | $9.86M |
| Apr 13, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $139.61K | $10.36M |
| Apr 12, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $171.30K | $10.20M |
| Apr 11, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $136.37K | $10.77M |
| Apr 10, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $153.93K | $10.96M |
| Apr 9, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $126.02K | $10.52M |
| Apr 8, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $169.59K | $10.47M |
| Apr 7, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $149.35K | $10.04M |
| Apr 6, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $113.37K | $11.42M |
| Apr 5, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $123.45K | $11.52M |
| Apr 4, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $130.54K | $11.41M |
| Apr 3, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $140.03K | $11.42M |
| Apr 2, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $173.83K | $11.82M |
| Apr 1, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $181.29K | $11.67M |
| Mar 31, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $191.50K | $11.63M |
| Mar 30, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $157.70K | $11.95M |
| Mar 29, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $152.80K | $12.16M |
| Mar 28, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $170.34K | $12.52M |
| Mar 27, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $182.47K | $12.27M |
| Mar 26, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $214.97K | $12.48M |
| Mar 25, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $160.44K | $12.71M |
| Mar 24, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $122.82K | $12.49M |
| Mar 23, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $186.73K | $12.70M |
| Mar 22, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $160.00K | $12.84M |
| Mar 21, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $180.20K | $12.69M |
| Mar 20, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $213.37K | $12.54M |
| Mar 19, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $204.13K | $12.69M |
| Mar 18, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $307.85K | $12.86M |
| Mar 17, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $315.24K | $12.51M |
| Mar 16, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $284.91K | $12.66M |
| Mar 15, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $276.40K | $12.42M |
| Mar 14, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $310.25K | $12.25M |
| Mar 13, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $363.00K | $12.13M |
| Mar 12, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $361.49K | $12.22M |
| Mar 11, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $488.69K | $12.25M |
| Mar 10, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $70.41K | $12.63M |
| Mar 9, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $62.06K | $13.51M |
| Mar 8, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $76.40K | $13.45M |
| Mar 7, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $77.65K | $13.43M |
| Mar 6, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $87.40K | $13.59M |
| Mar 5, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $95.20K | $13.46M |
| Mar 4, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $123.04K | $13.91M |
| Mar 3, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $82.99K | $15.06M |
| Mar 2, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $75.32K | $14.75M |
| Mar 1, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $121.73K | $14.43M |
| Feb 28, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $93.53K | $14.88M |
| Feb 27, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $82.22K | $15.15M |
| Feb 26, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $90.97K | $15.23M |
| Feb 25, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $156.35K | $14.87M |
| Feb 24, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $125.14K | $16.90M |
| Feb 23, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $102.58K | $17.10M |
| Feb 22, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $147.44K | $16.83M |
| Feb 21, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $167.06K | $17.06M |
| Feb 20, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $972.03K | $17.14M |
| Feb 19, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $1.17M | $16.91M |
| Feb 18, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $1.34M | $17.86M |
| Feb 17, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $1.13M | $17.91M |
| Feb 16, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $909.84K | $17.64M |
| Feb 15, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $1.28M | $18.10M |
| Feb 14, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $924.21K | $18.29M |
| Feb 13, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $1.04M | $19.06M |
| Feb 12, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $1.00M | $17.64M |
| Feb 11, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $1.04M | $17.04M |
| Feb 10, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $1.05M | $17.31M |
| Feb 9, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $1.00M | $17.26M |
| Feb 8, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $1.32M | $16.47M |
| Feb 7, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $1.39M | $16.13M |
| Feb 6, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $1.35M | $16.24M |
| Feb 5, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $1.52M | $16.27M |
| Feb 4, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $1.74M | $17.50M |
| Feb 3, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $1.77M | $18.07M |
| Feb 2, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $1.36M | $19.31M |
| Feb 1, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $1.80M | $20.57M |
| Jan 31, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $1.59M | $19.92M |
| Jan 30, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $1.91M | $19.97M |
| Jan 29, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $1.43M | $19.03M |
| Jan 28, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $1.35M | $19.83M |
| Jan 27, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $2.23M | $20.91M |
| Jan 26, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $1.47M | $20.99M |
| Jan 25, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $1.61M | $21.15M |
| Jan 24, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $1.51M | $21.27M |
| Jan 23, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $1.69M | $21.54M |
| Jan 22, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $1.70M | $20.40M |
| Jan 21, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $1.37M | $23.13M |
| Jan 20, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $818.24K | $24.24M |
| Jan 19, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $1.06M | $25.60M |
| Jan 18, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $1.45M | $27.89M |
| Jan 17, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $1.19M | $27.71M |
| Jan 16, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $1.31M | $25.29M |
| Jan 15, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $1.27M | $24.83M |
| Jan 14, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $1.79M | $25.14M |
| Jan 13, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $1.87M | $25.38M |
| Jan 12, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $1.45M | $25.11M |
| Jan 11, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $1.15M | $25.15M |
| Jan 10, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $1.31M | $27.59M |
| Jan 9, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $1.14M | $25.22M |
| Jan 8, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $1.75M | $27.06M |
| Jan 7, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $1.87M | $29.12M |
| Jan 6, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $1.35M | $30.92M |
| Jan 5, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $1.25M | $32.58M |
| Jan 4, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $1.33M | $32.53M |
| Jan 3, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $1.37M | $31.80M |
| Jan 2, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $1.40M | $33.33M |
| Jan 1, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $1.26M | $35.40M |
| Dec 31, 2024 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $1.50M | $36.59M |
| Dec 30, 2024 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $1.19M | $36.68M |
| Dec 29, 2024 | $0.2209 | $0.2209 | $0.2209 | $0.2209 | $1.21M | $36.96M |
| Dec 28, 2024 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | $1.47M | $37.40M |
| Dec 27, 2024 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $1.26M | $38.04M |
| Dec 26, 2024 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $1.52M | $38.41M |
| Dec 25, 2024 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $1.52M | $39.20M |
| Dec 24, 2024 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $1.19M | $38.18M |
| Dec 23, 2024 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $1.11M | $34.16M |
| Dec 22, 2024 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $230.70K | $34.13M |
| Dec 21, 2024 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | $338.77K | $37.35M |
| Dec 20, 2024 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $323.54K | $37.87M |
| Dec 19, 2024 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $396.48K | $38.39M |
| Dec 18, 2024 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $265.17K | $39.30M |
| Dec 17, 2024 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $329.26K | $39.31M |
| Dec 16, 2024 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $393.95K | $40.40M |
| Dec 15, 2024 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $347.03K | $40.53M |
| Dec 14, 2024 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $375.41K | $40.93M |
| Dec 13, 2024 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $349.92K | $40.53M |
| Dec 12, 2024 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $535.10K | $41.23M |
| Dec 11, 2024 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $660.86K | $41.10M |
| Dec 10, 2024 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $838.74K | $43.22M |
| Dec 9, 2024 | $0.2838 | $0.2838 | $0.2838 | $0.2838 | $728.34K | $47.53M |
| Dec 8, 2024 | $0.2842 | $0.2842 | $0.2842 | $0.2842 | $683.32K | $47.54M |
| Dec 7, 2024 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $635.56K | $46.54M |
| Dec 6, 2024 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $809.56K | $46.76M |
| Dec 5, 2024 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $810.34K | $46.90M |
| Dec 4, 2024 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $685.97K | $41.84M |
| Dec 3, 2024 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $730.16K | $41.35M |
| Dec 2, 2024 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $660.10K | $42.53M |
| Dec 1, 2024 | $0.2488 | $0.2488 | $0.2488 | $0.2488 | $555.98K | $41.65M |
| Nov 30, 2024 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $609.47K | $40.59M |
| Nov 29, 2024 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $617.18K | $41.14M |
| Nov 28, 2024 | $0.2448 | $0.2448 | $0.2448 | $0.2448 | $620.84K | $40.98M |
| Nov 27, 2024 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $727.11K | $40.49M |
| Nov 26, 2024 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $627.34K | $40.00M |
| Nov 25, 2024 | $0.2446 | $0.2446 | $0.2446 | $0.2446 | $658.62K | $40.92M |
| Nov 24, 2024 | $0.2488 | $0.2488 | $0.2488 | $0.2488 | $582.33K | $41.61M |
| Nov 23, 2024 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $608.44K | $41.41M |
| Nov 22, 2024 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $640.50K | $41.11M |
| Nov 21, 2024 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $620.87K | $41.49M |
| Nov 20, 2024 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $654.29K | $43.15M |