Tenset
10SET
Rank #1975
$0.0420
Updated 9 days ago
Market Cap
$7.02M
24h Volume
$136.10K
Avg Volume (30d)
$140.24K
24h High/Low
$0.0435
$0.0419
$0.0419
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Launchpad
Chains
Binance Smart Chain
0x1ae369a6ab222af...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0420 | $0.0435 | $0.0419 | $0.0420 | $136.10K | $7.02M |
| Nov 10, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $140.64K | $7.22M |
| Nov 9, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $141.37K | $7.22M |
| Nov 8, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $145.64K | $7.30M |
| Nov 7, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $138.82K | $7.02M |
| Nov 6, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $142.03K | $7.15M |
| Nov 5, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $135.25K | $6.97M |
| Nov 4, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $138.69K | $7.46M |
| Nov 3, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $142.08K | $8.16M |
| Nov 2, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $140.04K | $8.33M |
| Nov 1, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $139.85K | $8.32M |
| Oct 31, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $142.93K | $8.22M |
| Oct 30, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $156.09K | $8.47M |
| Oct 29, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $141.61K | $8.49M |
| Oct 28, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $138.86K | $8.79M |
| Oct 27, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $134.72K | $8.78M |
| Oct 26, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $136.79K | $8.68M |
| Oct 25, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $136.46K | $8.62M |
| Oct 24, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $146.49K | $8.71M |
| Oct 23, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $137.18K | $8.44M |
| Oct 22, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $136.55K | $8.34M |
| Oct 21, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $137.04K | $8.69M |