Tenset
10SET
Rank #1975
$0.0376
Updated 5 months ago
Market Cap
$6.29M
24h Volume
$110.30K
Avg Volume (6m)
$117.78K
24h High/Low
$0.0381
$0.0353
$0.0353
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Launchpad
Chains
Binance Smart Chain
0x1ae369a6ab222af...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0376 | $0.0381 | $0.0353 | $0.0376 | $110.30K | $6.29M |
| Dec 2, 2025 | $0.0351 | $0.0371 | $0.0348 | $0.0369 | $113.68K | $5.98M |
| Dec 1, 2025 | $0.0375 | $0.0375 | $0.0340 | $0.0348 | $106.75K | $5.89M |
| Nov 30, 2025 | $0.0373 | $0.0382 | $0.0372 | $0.0378 | $107.31K | $6.30M |
| Nov 29, 2025 | $0.0379 | $0.0379 | $0.0372 | $0.0373 | $106.57K | $6.29M |
| Nov 28, 2025 | $0.0381 | $0.0384 | $0.0377 | $0.0378 | $107.00K | $6.36M |
| Nov 27, 2025 | $0.0379 | $0.0383 | $0.0379 | $0.0380 | $109.58K | $6.37M |
| Nov 26, 2025 | $0.0368 | $0.0380 | $0.0364 | $0.0379 | $102.92K | $6.19M |
| Nov 25, 2025 | $0.0371 | $0.0371 | $0.0360 | $0.0368 | $99.26K | $6.13M |
| Nov 24, 2025 | $0.0363 | $0.0375 | $0.0357 | $0.0371 | $130.57K | $6.10M |
| Nov 23, 2025 | $0.0359 | $0.0366 | $0.0359 | $0.0365 | $137.86K | $6.08M |
| Nov 22, 2025 | $0.0355 | $0.0360 | $0.0351 | $0.0360 | $130.93K | $5.95M |
| Nov 21, 2025 | $0.0373 | $0.0375 | $0.0348 | $0.0352 | $130.38K | $5.99M |
| Nov 20, 2025 | $0.0384 | $0.0390 | $0.0375 | $0.0377 | $136.65K | $6.42M |
| Nov 19, 2025 | $0.0400 | $0.0403 | $0.0374 | $0.0383 | $137.01K | $6.56M |