Tenset
10SET
Rank #1975
$0.0420
Updated 9 days ago
Market Cap
$7.02M
24h Volume
$136.10K
Avg Volume (6m)
$154.24K
24h High/Low
$0.0435
$0.0419
$0.0419
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Launchpad
Chains
Binance Smart Chain
0x1ae369a6ab222af...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0420 | $0.0435 | $0.0419 | $0.0420 | $136.10K | $7.02M |
| Nov 10, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $140.64K | $7.22M |
| Nov 9, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $141.37K | $7.22M |
| Nov 8, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $145.64K | $7.30M |
| Nov 7, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $138.82K | $7.02M |
| Nov 6, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $142.03K | $7.15M |
| Nov 5, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $135.25K | $6.97M |
| Nov 4, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $138.69K | $7.46M |
| Nov 3, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $142.08K | $8.16M |
| Nov 2, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $140.04K | $8.33M |
| Nov 1, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $139.85K | $8.32M |
| Oct 31, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $142.93K | $8.22M |
| Oct 30, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $156.09K | $8.47M |
| Oct 29, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $141.61K | $8.49M |
| Oct 28, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $138.86K | $8.79M |
| Oct 27, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $134.72K | $8.78M |
| Oct 26, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $136.79K | $8.68M |
| Oct 25, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $136.46K | $8.62M |
| Oct 24, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $146.49K | $8.71M |
| Oct 23, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $137.18K | $8.44M |
| Oct 22, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $136.55K | $8.34M |
| Oct 21, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $137.04K | $8.69M |
| Oct 20, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $141.16K | $8.82M |
| Oct 19, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $133.19K | $8.69M |
| Oct 18, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $133.68K | $8.59M |
| Oct 17, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $134.13K | $9.13M |
| Oct 16, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $135.55K | $9.30M |
| Oct 15, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $136.40K | $9.67M |
| Oct 14, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $139.12K | $10.37M |
| Oct 13, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $144.22K | $10.49M |
| Oct 12, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $121.18K | $9.29M |
| Oct 11, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $107.44K | $9.21M |
| Oct 10, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $115.71K | $10.42M |
| Oct 9, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $113.54K | $10.89M |
| Oct 8, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $122.56K | $10.90M |
| Oct 7, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $119.10K | $10.20M |
| Oct 6, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $153.94K | $9.84M |
| Oct 5, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $113.01K | $11.02M |
| Oct 4, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $121.90K | $11.30M |
| Oct 3, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $116.81K | $10.57M |
| Oct 2, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $115.85K | $9.94M |
| Oct 1, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $118.73K | $9.79M |
| Sep 30, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $121.40K | $10.20M |
| Sep 29, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $114.57K | $9.80M |
| Sep 28, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $116.96K | $9.66M |
| Sep 27, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $114.67K | $9.68M |
| Sep 26, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $125.88K | $9.55M |
| Sep 25, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $115.13K | $10.14M |
| Sep 24, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $122.94K | $10.14M |
| Sep 23, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $122.76K | $10.05M |
| Sep 22, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $124.96K | $10.69M |
| Sep 21, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $125.19K | $10.87M |
| Sep 20, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $125.77K | $10.42M |
| Sep 19, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $114.40K | $10.80M |
| Sep 18, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $116.07K | $10.82M |
| Sep 17, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $110.28K | $10.55M |
| Sep 16, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $109.06K | $10.27M |
| Sep 15, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $109.58K | $10.35M |
| Sep 14, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $112.18K | $10.45M |
| Sep 13, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $109.68K | $10.37M |
| Sep 12, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $106.71K | $10.19M |
| Sep 11, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $114.13K | $10.17M |
| Sep 10, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $115.07K | $10.06M |
| Sep 9, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $110.16K | $10.22M |
| Sep 8, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $119.47K | $10.31M |
| Sep 7, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $97.52K | $9.98M |
| Sep 6, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $103.52K | $9.81M |
| Sep 5, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $106.00K | $9.78M |
| Sep 4, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $107.52K | $9.90M |
| Sep 3, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $108.15K | $9.88M |
| Sep 2, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $115.14K | $9.81M |
| Sep 1, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $104.77K | $10.07M |
| Aug 31, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $108.79K | $10.09M |
| Aug 30, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $110.01K | $10.17M |
| Aug 29, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $107.20K | $10.26M |
| Aug 28, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $110.75K | $10.11M |
| Aug 27, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $113.24K | $10.23M |
| Aug 26, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $108.10K | $10.06M |
| Aug 25, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $116.73K | $11.13M |
| Aug 24, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $112.80K | $10.93M |
| Aug 23, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $116.94K | $11.12M |
| Aug 22, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $115.60K | $10.50M |
| Aug 21, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $122.34K | $10.93M |
| Aug 20, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $107.57K | $10.45M |
| Aug 19, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $119.01K | $10.58M |
| Aug 18, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $116.27K | $10.79M |
| Aug 17, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $106.06K | $10.68M |
| Aug 16, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $104.25K | $10.51M |
| Aug 15, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $108.29K | $10.91M |
| Aug 14, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $117.72K | $10.96M |
| Aug 13, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $124.81K | $10.83M |
| Aug 12, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $125.45K | $10.51M |
| Aug 11, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $122.83K | $10.53M |
| Aug 10, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $135.18K | $10.36M |
| Aug 9, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $121.80K | $10.42M |
| Aug 8, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $160.24K | $10.29M |
| Aug 7, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $190.25K | $9.58M |
| Aug 6, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $190.05K | $9.69M |
| Aug 5, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $189.40K | $9.88M |
| Aug 4, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $190.15K | $9.73M |
| Aug 3, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $193.55K | $9.59M |
| Aug 2, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $193.42K | $9.79M |
| Aug 1, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $190.58K | $10.23M |
| Jul 31, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $190.42K | $10.27M |
| Jul 30, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $183.01K | $10.52M |
| Jul 29, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $188.47K | $10.91M |
| Jul 28, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $198.40K | $11.08M |
| Jul 27, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $192.96K | $10.49M |
| Jul 26, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $194.42K | $10.34M |
| Jul 25, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $188.93K | $10.34M |
| Jul 24, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $264.09K | $10.13M |
| Jul 23, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $243.64K | $10.26M |
| Jul 22, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $234.37K | $10.21M |
| Jul 21, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $234.79K | $10.12M |
| Jul 20, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $237.93K | $9.87M |
| Jul 19, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $235.37K | $9.73M |
| Jul 18, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $225.91K | $9.60M |
| Jul 17, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $161.42K | $9.70M |
| Jul 16, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $173.18K | $9.64M |
| Jul 15, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $235.18K | $9.51M |
| Jul 14, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $185.23K | $9.48M |
| Jul 13, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $209.97K | $9.33M |
| Jul 12, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $229.85K | $9.53M |
| Jul 11, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $157.59K | $9.60M |
| Jul 10, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $150.39K | $9.50M |
| Jul 9, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $161.80K | $9.36M |
| Jul 8, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $164.58K | $9.43M |
| Jul 7, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $167.61K | $9.49M |
| Jul 6, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $160.34K | $9.29M |
| Jul 5, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $160.50K | $9.39M |
| Jul 4, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $162.17K | $9.60M |
| Jul 3, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $161.14K | $9.48M |
| Jul 2, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $165.53K | $9.39M |
| Jul 1, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $164.74K | $9.56M |
| Jun 30, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $166.37K | $9.40M |
| Jun 29, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $163.98K | $9.27M |
| Jun 28, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $130.77K | $9.67M |
| Jun 27, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $136.54K | $9.66M |
| Jun 26, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $127.53K | $9.55M |
| Jun 25, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $155.04K | $9.35M |
| Jun 24, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $155.95K | $9.03M |
| Jun 23, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $169.19K | $9.03M |
| Jun 22, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $204.37K | $9.11M |
| Jun 21, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $222.21K | $9.26M |
| Jun 20, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $216.15K | $9.42M |
| Jun 19, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $233.27K | $9.35M |
| Jun 18, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $229.35K | $9.43M |
| Jun 17, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $238.00K | $9.42M |
| Jun 16, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $239.98K | $9.39M |
| Jun 15, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $236.11K | $9.52M |
| Jun 14, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $234.03K | $9.46M |
| Jun 13, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $223.83K | $9.69M |
| Jun 12, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $239.98K | $9.93M |
| Jun 11, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $225.02K | $10.02M |
| Jun 10, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $187.76K | $9.98M |
| Jun 9, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $174.83K | $9.89M |
| Jun 8, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $193.08K | $9.89M |
| Jun 7, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $219.26K | $9.57M |
| Jun 6, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $220.56K | $9.56M |
| Jun 5, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $218.48K | $10.02M |
| Jun 4, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $223.28K | $9.90M |
| Jun 3, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $195.29K | $10.06M |
| Jun 2, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $219.33K | $9.87M |
| Jun 1, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $204.47K | $9.60M |
| May 31, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $202.03K | $9.58M |
| May 30, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $183.70K | $9.93M |
| May 29, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $174.52K | $10.08M |
| May 28, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $188.51K | $10.17M |
| May 27, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $186.94K | $10.00M |
| May 26, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $198.98K | $9.99M |
| May 25, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $178.11K | $10.04M |
| May 24, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $170.70K | $9.89M |
| May 23, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $128.22K | $10.34M |
| May 22, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $127.70K | $10.11M |
| May 21, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $110.13K | $9.81M |
| May 20, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $116.76K | $9.82M |