TERA
TERA
Rank #1442
$0.0199
Updated 8 days ago
Market Cap
$15.03M
24h Volume
$0.00
Avg Volume (1y)
$3.86
24h High/Low
N/A
N/A
N/A
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0199 | N/A | N/A | $0.0199 | $0.00 | $15.03M |
| Nov 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Nov 6, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Nov 5, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Nov 4, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Oct 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Oct 19, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Oct 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Oct 14, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Oct 13, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Oct 12, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Oct 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Oct 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Oct 8, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Oct 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Oct 6, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Oct 5, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Oct 4, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Oct 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Oct 1, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Sep 30, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Sep 29, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Sep 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Sep 25, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Sep 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Sep 21, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Sep 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Sep 19, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Sep 18, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Sep 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Sep 10, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Sep 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Sep 8, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Sep 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Sep 6, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Sep 5, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Sep 4, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Aug 27, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Aug 26, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Aug 25, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Aug 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Aug 19, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Aug 18, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Aug 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Aug 14, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Aug 13, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Aug 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Aug 2, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jul 31, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jul 30, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jul 29, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jul 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jul 23, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jul 22, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jul 21, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jul 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jul 19, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jul 18, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jul 17, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jul 14, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jul 13, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jul 12, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jul 5, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jul 4, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jul 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jun 29, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jun 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jun 27, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jun 26, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jun 25, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jun 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jun 23, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jun 10, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jun 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jun 5, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jun 4, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jun 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jun 2, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jun 1, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| May 31, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| May 29, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| May 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| May 10, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| May 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Apr 29, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Apr 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Apr 27, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Apr 17, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Apr 16, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Apr 8, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Apr 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Mar 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Mar 27, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Mar 26, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Mar 25, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Mar 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Mar 23, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Mar 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Mar 19, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Mar 18, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Mar 16, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Mar 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Mar 14, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Mar 12, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Mar 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Mar 10, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Mar 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Mar 8, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Feb 25, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Feb 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Feb 22, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Feb 21, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Feb 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Feb 19, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Feb 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Feb 14, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Feb 13, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Feb 12, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Feb 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Feb 10, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Feb 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Feb 5, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Feb 4, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jan 29, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jan 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jan 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jan 23, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jan 22, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jan 21, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jan 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.00 | $15.03M |
| Jan 13, 2025 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00 | $54.44K |
| Jan 12, 2025 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00 | $54.44K |
| Jan 11, 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00 | $54.33K |
| Jan 10, 2025 | $0.00007202 | $0.00007202 | $0.00007202 | $0.00007202 | $0.00 | $54.34K |
| Jan 9, 2025 | $0.00007195 | $0.00007195 | $0.00007195 | $0.00007195 | $0.00 | $54.37K |
| Jan 8, 2025 | $0.00007195 | $0.00007195 | $0.00007195 | $0.00007195 | $0.00 | $54.37K |
| Jan 7, 2025 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00 | $54.39K |
| Jan 6, 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00 | $54.32K |
| Jan 5, 2025 | $0.00007198 | $0.00007198 | $0.00007198 | $0.00007198 | $0.00 | $54.30K |
| Jan 4, 2025 | $0.00007198 | $0.00007198 | $0.00007198 | $0.00007198 | $0.00 | $54.30K |
| Jan 3, 2025 | $0.00007196 | $0.00007196 | $0.00007196 | $0.00007196 | $0.00 | $54.29K |
| Jan 2, 2025 | $0.00007196 | $0.00007196 | $0.00007196 | $0.00007196 | $0.00 | $54.29K |
| Dec 30, 2024 | $0.00007186 | $0.00007186 | $0.00007186 | $0.00007186 | $0.00 | $54.22K |
| Dec 29, 2024 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | $0.01 | $54.22K |
| Dec 28, 2024 | $0.00007196 | $0.00007196 | $0.00007196 | $0.00007196 | $0.00 | $54.29K |
| Dec 27, 2024 | $0.00007189 | $0.00007189 | $0.00007189 | $0.00007189 | $0.00 | $54.28K |
| Dec 26, 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | $1.32 | $54.24K |
| Dec 25, 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | $1.32 | $54.24K |
| Dec 19, 2024 | $0.00007303 | $0.00007303 | $0.00007303 | $0.00007303 | $0.00 | $55.08K |
| Dec 18, 2024 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00 | $55.04K |
| Dec 17, 2024 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00 | $55.04K |
| Dec 15, 2024 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00 | $55.08K |
| Dec 14, 2024 | $0.00007323 | $0.00007323 | $0.00007323 | $0.00007323 | $0.00 | $55.31K |
| Dec 13, 2024 | $0.00007298 | $0.00007298 | $0.00007298 | $0.00007298 | $0.00 | $55.09K |
| Dec 12, 2024 | $0.00007298 | $0.00007298 | $0.00007298 | $0.00007298 | $0.00 | $55.09K |
| Dec 8, 2024 | $0.00007816 | $0.00007816 | $0.00007816 | $0.00007816 | $0.00 | $58.92K |
| Dec 7, 2024 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | $0.18 | $54.33K |
| Dec 6, 2024 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | $0.18 | $54.43K |
| Dec 4, 2024 | $0.00007234 | $0.00007234 | $0.00007234 | $0.00007234 | $0.00 | $54.58K |
| Dec 3, 2024 | $0.00007205 | $0.00007205 | $0.00007205 | $0.00007205 | $0.00 | $54.33K |
| Dec 2, 2024 | $0.00007205 | $0.00007205 | $0.00007205 | $0.00007205 | $0.00 | $54.33K |
| Dec 1, 2024 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00 | $55.11K |
| Nov 30, 2024 | $0.00007306 | $0.00007306 | $0.00007306 | $0.00007306 | $0.04 | $55.12K |
| Nov 29, 2024 | $0.00007306 | $0.00007306 | $0.00007306 | $0.00007306 | $0.04 | $55.12K |
| Nov 27, 2024 | $0.00009239 | $0.00009239 | $0.00009239 | $0.00009239 | $99.10 | $69.71K |
| Nov 26, 2024 | $0.00009387 | $0.00009387 | $0.00009387 | $0.00009387 | $100.69 | $70.83K |
| Nov 25, 2024 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00 | $75.49K |
| Nov 24, 2024 | $0.00010016 | $0.00010016 | $0.00010016 | $0.00010016 | $161.44 | $75.55K |
| Nov 23, 2024 | $0.00014495 | $0.00014495 | $0.00014495 | $0.00014495 | $44.61 | $109.36K |
| Nov 22, 2024 | $0.00014431 | $0.00014431 | $0.00014431 | $0.00014431 | $155.10 | $108.88K |
| Nov 21, 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00 | $53.64K |
| Nov 20, 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00 | $53.64K |
| Nov 19, 2024 | $0.00010454 | $0.00010454 | $0.00010454 | $0.00010454 | $103.99 | $79.04K |