Back to Coins

TERA

TERA Rank #1442
$0.0199
Updated 8 days ago
Market Cap
$15.03M
24h Volume
$0.00
Avg Volume (6m)
$0.00
24h High/Low
N/A
N/A
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Smart Contract Platform
Chains

Links & Resources

Twitter Telegram

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.0199 N/A N/A $0.0199 $0.00 $15.03M
Nov 7, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Nov 6, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Nov 5, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Nov 4, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 20, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 19, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 15, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 14, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 13, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 12, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 11, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 9, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 8, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 7, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 6, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 5, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 4, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 3, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 1, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 30, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 29, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 28, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 25, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 24, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 21, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 20, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 19, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 18, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 11, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 10, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 9, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 8, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 7, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 6, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 5, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 4, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 27, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 26, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 25, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 24, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 19, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 18, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 15, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 14, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 13, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 3, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 2, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 31, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 30, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 29, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 24, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 23, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 22, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 21, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 20, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 19, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 18, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 17, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 14, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 13, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 12, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 5, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 4, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 3, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 29, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 28, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 27, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 26, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 25, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 24, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 23, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 10, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 9, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 5, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 4, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 3, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 2, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 1, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
May 31, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
May 29, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
May 28, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M