Back to Coins

TERA

TERA Rank #1442
$0.0199
Updated 8 days ago
Market Cap
$15.03M
24h Volume
$0.00
Avg Volume (all)
$5.21
24h High/Low
N/A
N/A
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Smart Contract Platform
Chains

Links & Resources

Twitter Telegram

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.0199 N/A N/A $0.0199 $0.00 $15.03M
Nov 7, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Nov 6, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Nov 5, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Nov 4, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 20, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 19, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 15, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 14, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 13, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 12, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 11, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 9, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 8, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 7, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 6, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 5, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 4, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 3, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Oct 1, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 30, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 29, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 28, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 25, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 24, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 21, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 20, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 19, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 18, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 11, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 10, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 9, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 8, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 7, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 6, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 5, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Sep 4, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 27, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 26, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 25, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 24, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 19, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 18, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 15, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 14, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 13, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 3, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Aug 2, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 31, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 30, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 29, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 24, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 23, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 22, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 21, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 20, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 19, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 18, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 17, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 14, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 13, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 12, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 5, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 4, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jul 3, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 29, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 28, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 27, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 26, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 25, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 24, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 23, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 10, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 9, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 5, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 4, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 3, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 2, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jun 1, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
May 31, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
May 29, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
May 28, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
May 10, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
May 9, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Apr 29, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Apr 28, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Apr 27, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Apr 17, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Apr 16, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Apr 8, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Apr 7, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Mar 28, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Mar 27, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Mar 26, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Mar 25, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Mar 24, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Mar 23, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Mar 20, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Mar 19, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Mar 18, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Mar 16, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Mar 15, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Mar 14, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Mar 12, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Mar 11, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Mar 10, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Mar 9, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Mar 8, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Feb 25, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Feb 24, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Feb 22, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Feb 21, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Feb 20, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Feb 19, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Feb 15, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Feb 14, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Feb 13, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Feb 12, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Feb 11, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Feb 10, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Feb 9, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Feb 5, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Feb 4, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jan 29, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jan 28, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jan 24, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jan 23, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jan 22, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jan 21, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jan 20, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $0.00 $15.03M
Jan 13, 2025 $0.00007216 $0.00007216 $0.00007216 $0.00007216 $0.00 $54.44K
Jan 12, 2025 $0.00007216 $0.00007216 $0.00007216 $0.00007216 $0.00 $54.44K
Jan 11, 2025 $0.00007199 $0.00007199 $0.00007199 $0.00007199 $0.00 $54.33K
Jan 10, 2025 $0.00007202 $0.00007202 $0.00007202 $0.00007202 $0.00 $54.34K
Jan 9, 2025 $0.00007195 $0.00007195 $0.00007195 $0.00007195 $0.00 $54.37K
Jan 8, 2025 $0.00007195 $0.00007195 $0.00007195 $0.00007195 $0.00 $54.37K
Jan 7, 2025 $0.00007207 $0.00007207 $0.00007207 $0.00007207 $0.00 $54.39K
Jan 6, 2025 $0.00007199 $0.00007199 $0.00007199 $0.00007199 $0.00 $54.32K
Jan 5, 2025 $0.00007198 $0.00007198 $0.00007198 $0.00007198 $0.00 $54.30K
Jan 4, 2025 $0.00007198 $0.00007198 $0.00007198 $0.00007198 $0.00 $54.30K
Jan 3, 2025 $0.00007196 $0.00007196 $0.00007196 $0.00007196 $0.00 $54.29K
Jan 2, 2025 $0.00007196 $0.00007196 $0.00007196 $0.00007196 $0.00 $54.29K
Dec 30, 2024 $0.00007186 $0.00007186 $0.00007186 $0.00007186 $0.00 $54.22K
Dec 29, 2024 $0.00007188 $0.00007188 $0.00007188 $0.00007188 $0.01 $54.22K
Dec 28, 2024 $0.00007196 $0.00007196 $0.00007196 $0.00007196 $0.00 $54.29K
Dec 27, 2024 $0.00007189 $0.00007189 $0.00007189 $0.00007189 $0.00 $54.28K
Dec 26, 2024 $0.00007193 $0.00007193 $0.00007193 $0.00007193 $1.32 $54.24K
Dec 25, 2024 $0.00007193 $0.00007193 $0.00007193 $0.00007193 $1.32 $54.24K
Dec 19, 2024 $0.00007303 $0.00007303 $0.00007303 $0.00007303 $0.00 $55.08K
Dec 18, 2024 $0.00007302 $0.00007302 $0.00007302 $0.00007302 $0.00 $55.04K
Dec 17, 2024 $0.00007302 $0.00007302 $0.00007302 $0.00007302 $0.00 $55.04K
Dec 15, 2024 $0.00007302 $0.00007302 $0.00007302 $0.00007302 $0.00 $55.08K
Dec 14, 2024 $0.00007323 $0.00007323 $0.00007323 $0.00007323 $0.00 $55.31K
Dec 13, 2024 $0.00007298 $0.00007298 $0.00007298 $0.00007298 $0.00 $55.09K
Dec 12, 2024 $0.00007298 $0.00007298 $0.00007298 $0.00007298 $0.00 $55.09K
Dec 8, 2024 $0.00007816 $0.00007816 $0.00007816 $0.00007816 $0.00 $58.92K
Dec 7, 2024 $0.00007212 $0.00007212 $0.00007212 $0.00007212 $0.18 $54.33K
Dec 6, 2024 $0.00007214 $0.00007214 $0.00007214 $0.00007214 $0.18 $54.43K
Dec 4, 2024 $0.00007234 $0.00007234 $0.00007234 $0.00007234 $0.00 $54.58K
Dec 3, 2024 $0.00007205 $0.00007205 $0.00007205 $0.00007205 $0.00 $54.33K
Dec 2, 2024 $0.00007205 $0.00007205 $0.00007205 $0.00007205 $0.00 $54.33K
Dec 1, 2024 $0.00007304 $0.00007304 $0.00007304 $0.00007304 $0.00 $55.11K
Nov 30, 2024 $0.00007306 $0.00007306 $0.00007306 $0.00007306 $0.04 $55.12K
Nov 29, 2024 $0.00007306 $0.00007306 $0.00007306 $0.00007306 $0.04 $55.12K
Nov 27, 2024 $0.00009239 $0.00009239 $0.00009239 $0.00009239 $99.10 $69.71K
Nov 26, 2024 $0.00009387 $0.00009387 $0.00009387 $0.00009387 $100.69 $70.83K
Nov 25, 2024 $0.00010006 $0.00010006 $0.00010006 $0.00010006 $0.00 $75.49K
Nov 24, 2024 $0.00010016 $0.00010016 $0.00010016 $0.00010016 $161.44 $75.55K
Nov 23, 2024 $0.00014495 $0.00014495 $0.00014495 $0.00014495 $44.61 $109.36K
Nov 22, 2024 $0.00014431 $0.00014431 $0.00014431 $0.00014431 $155.10 $108.88K
Nov 21, 2024 $0.00007108 $0.00007108 $0.00007108 $0.00007108 $0.00 $53.64K
Nov 20, 2024 $0.00007108 $0.00007108 $0.00007108 $0.00007108 $0.00 $53.64K
Nov 19, 2024 $0.00010454 $0.00010454 $0.00010454 $0.00010454 $103.99 $79.04K
Nov 18, 2024 $0.00010492 $0.00010492 $0.00010492 $0.00010492 $104.37 $79.17K
Nov 17, 2024 $0.00010004 $0.00010004 $0.00010004 $0.00010004 $10.00 $75.48K
Nov 16, 2024 $0.00003290 $0.00003290 $0.00003290 $0.00003290 $0.00 $24.82K
Nov 15, 2024 $0.00002005 $0.00002005 $0.00002005 $0.00002005 $70.16 $15.12K
Nov 14, 2024 $0.00013124 $0.00013124 $0.00013124 $0.00013124 $89.75 $99.02K
Nov 13, 2024 $0.00013601 $0.00013601 $0.00013601 $0.00013601 $0.00 $102.65K
Nov 12, 2024 $0.00009306 $0.00009306 $0.00009306 $0.00009306 $0.05 $70.18K
Nov 11, 2024 $0.00009306 $0.00009306 $0.00009306 $0.00009306 $0.05 $70.18K