Terra Luna Classic
LUNC
Rank #306
$0.00003644
Updated 6 days ago
Market Cap
$200.17M
24h Volume
$11.92M
Avg Volume (30d)
$14.56M
24h High/Low
$0.00003805
$0.00003619
$0.00003619
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Galaxy Digital Portfolio
Pantera Capital Portfolio
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00003644 | $0.00003805 | $0.00003619 | $0.00003644 | $11.92M | $200.17M |
| Nov 10, 2025 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | $11.69M | $204.98M |
| Nov 9, 2025 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | $13.14M | $207.83M |
| Nov 8, 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | $21.39M | $207.30M |
| Nov 7, 2025 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | $16.90M | $192.33M |
| Nov 6, 2025 | $0.00003747 | $0.00003747 | $0.00003747 | $0.00003747 | $17.71M | $205.57M |
| Nov 5, 2025 | $0.00003705 | $0.00003705 | $0.00003705 | $0.00003705 | $21.18M | $203.35M |
| Nov 4, 2025 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | $15.99M | $214.12M |
| Nov 3, 2025 | $0.00004317 | $0.00004317 | $0.00004317 | $0.00004317 | $9.56M | $236.82M |
| Nov 2, 2025 | $0.00004398 | $0.00004398 | $0.00004398 | $0.00004398 | $8.50M | $241.47M |
| Nov 1, 2025 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | $10.80M | $237.51M |
| Oct 31, 2025 | $0.00004186 | $0.00004186 | $0.00004186 | $0.00004186 | $12.58M | $229.96M |
| Oct 30, 2025 | $0.00004457 | $0.00004457 | $0.00004457 | $0.00004457 | $8.90M | $244.91M |
| Oct 29, 2025 | $0.00004443 | $0.00004443 | $0.00004443 | $0.00004443 | $10.46M | $244.17M |
| Oct 28, 2025 | $0.00004549 | $0.00004549 | $0.00004549 | $0.00004549 | $10.09M | $250.08M |
| Oct 27, 2025 | $0.00004760 | $0.00004760 | $0.00004760 | $0.00004760 | $7.84M | $264.12M |
| Oct 26, 2025 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | $10.26M | $255.71M |
| Oct 25, 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | $10.94M | $253.02M |
| Oct 24, 2025 | $0.00004475 | $0.00004475 | $0.00004475 | $0.00004475 | $11.03M | $245.90M |
| Oct 23, 2025 | $0.00004352 | $0.00004352 | $0.00004352 | $0.00004352 | $30.11M | $239.23M |
| Oct 22, 2025 | $0.00004476 | $0.00004476 | $0.00004476 | $0.00004476 | $34.35M | $246.15M |
| Oct 21, 2025 | $0.00004284 | $0.00004284 | $0.00004284 | $0.00004284 | $13.30M | $235.82M |
| Oct 20, 2025 | $0.00004186 | $0.00004186 | $0.00004186 | $0.00004186 | $10.30M | $230.35M |
| Oct 19, 2025 | $0.00004120 | $0.00004120 | $0.00004120 | $0.00004120 | $16.75M | $226.57M |
| Oct 18, 2025 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | $18.20M | $221.03M |