Terra Luna Classic
LUNC
Rank #306
$0.00002788
Updated 2 months ago
Market Cap
$152.98M
24h Volume
$13.57M
Avg Volume (6m)
$12.76M
24h High/Low
$0.00002850
$0.00002665
$0.00002665
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Galaxy Digital Portfolio
Pantera Capital Portfolio
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00002788 | $0.00002850 | $0.00002665 | $0.00002788 | $13.57M | $152.98M |
| Dec 2, 2025 | $0.00002694 | $0.00002832 | $0.00002626 | $0.00002816 | $16.04M | $149.05M |
| Dec 1, 2025 | $0.00002732 | $0.00002732 | $0.00002514 | $0.00002645 | $10.90M | $139.96M |
| Nov 30, 2025 | $0.00002760 | $0.00002783 | $0.00002735 | $0.00002777 | $5.20M | $151.47M |
| Nov 29, 2025 | $0.00002792 | $0.00002792 | $0.00002755 | $0.00002758 | $6.60M | $152.32M |
| Nov 28, 2025 | $0.00002807 | $0.00002831 | $0.00002760 | $0.00002810 | $6.60M | $153.53M |
| Nov 27, 2025 | $0.00002807 | $0.00002835 | $0.00002787 | $0.00002806 | $8.28M | $154.25M |
| Nov 26, 2025 | $0.00002772 | $0.00002804 | $0.00002705 | $0.00002796 | $7.75M | $151.17M |
| Nov 25, 2025 | $0.00002776 | $0.00002796 | $0.00002712 | $0.00002775 | $11.02M | $151.34M |
| Nov 24, 2025 | $0.00002670 | $0.00002810 | $0.00002648 | $0.00002786 | $9.26M | $148.69M |
| Nov 23, 2025 | $0.00002685 | $0.00002759 | $0.00002673 | $0.00002707 | $12.61M | $151.01M |
| Nov 22, 2025 | $0.00002716 | $0.00002760 | $0.00002642 | $0.00002709 | $16.63M | $147.98M |
| Nov 21, 2025 | $0.00002875 | $0.00002919 | $0.00002671 | $0.00002680 | $16.66M | $152.95M |
| Nov 20, 2025 | $0.00003014 | $0.00003023 | $0.00002832 | $0.00002925 | $14.45M | $162.75M |
| Nov 19, 2025 | $0.00003226 | $0.00003226 | $0.00002929 | $0.00002978 | $10.25M | $169.99M |
| Nov 18, 2025 | $0.00003145 | $0.00003252 | $0.00003086 | $0.00003238 | $16.16M | $173.87M |
| Nov 17, 2025 | $0.00003166 | $0.00003344 | $0.00003102 | $0.00003153 | $14.41M | $175.97M |
| Nov 16, 2025 | $0.00003253 | $0.00003268 | $0.00003066 | $0.00003096 | $7.17M | $174.76M |
| Nov 15, 2025 | $0.00003220 | $0.00003308 | $0.00003220 | $0.00003262 | $9.74M | $179.65M |
| Nov 14, 2025 | $0.00003299 | $0.00003346 | $0.00003217 | $0.00003225 | $14.00M | $179.73M |
| Nov 13, 2025 | $0.00003408 | $0.00003529 | $0.00003210 | $0.00003284 | $12.11M | $187.79M |
| Nov 12, 2025 | $0.00003539 | $0.00003667 | $0.00003381 | $0.00003436 | $11.56M | $194.13M |
| Nov 11, 2025 | $0.00003644 | $0.00003805 | $0.00003619 | $0.00003644 | $11.92M | $200.17M |
| Nov 10, 2025 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | $11.69M | $204.98M |
| Nov 9, 2025 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | $13.14M | $207.83M |
| Nov 8, 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | $21.39M | $207.30M |
| Nov 7, 2025 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | $16.90M | $192.33M |
| Nov 6, 2025 | $0.00003747 | $0.00003747 | $0.00003747 | $0.00003747 | $17.71M | $205.57M |
| Nov 5, 2025 | $0.00003705 | $0.00003705 | $0.00003705 | $0.00003705 | $21.18M | $203.35M |
| Nov 4, 2025 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | $15.99M | $214.12M |
| Nov 3, 2025 | $0.00004317 | $0.00004317 | $0.00004317 | $0.00004317 | $9.56M | $236.82M |
| Nov 2, 2025 | $0.00004398 | $0.00004398 | $0.00004398 | $0.00004398 | $8.50M | $241.47M |
| Nov 1, 2025 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | $10.80M | $237.51M |
| Oct 31, 2025 | $0.00004186 | $0.00004186 | $0.00004186 | $0.00004186 | $12.58M | $229.96M |
| Oct 30, 2025 | $0.00004457 | $0.00004457 | $0.00004457 | $0.00004457 | $8.90M | $244.91M |
| Oct 29, 2025 | $0.00004443 | $0.00004443 | $0.00004443 | $0.00004443 | $10.46M | $244.17M |
| Oct 28, 2025 | $0.00004549 | $0.00004549 | $0.00004549 | $0.00004549 | $10.09M | $250.08M |
| Oct 27, 2025 | $0.00004760 | $0.00004760 | $0.00004760 | $0.00004760 | $7.84M | $264.12M |
| Oct 26, 2025 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | $10.26M | $255.71M |
| Oct 25, 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | $10.94M | $253.02M |
| Oct 24, 2025 | $0.00004475 | $0.00004475 | $0.00004475 | $0.00004475 | $11.03M | $245.90M |
| Oct 23, 2025 | $0.00004352 | $0.00004352 | $0.00004352 | $0.00004352 | $30.11M | $239.23M |
| Oct 22, 2025 | $0.00004476 | $0.00004476 | $0.00004476 | $0.00004476 | $34.35M | $246.15M |
| Oct 21, 2025 | $0.00004284 | $0.00004284 | $0.00004284 | $0.00004284 | $13.30M | $235.82M |
| Oct 20, 2025 | $0.00004186 | $0.00004186 | $0.00004186 | $0.00004186 | $10.30M | $230.35M |
| Oct 19, 2025 | $0.00004120 | $0.00004120 | $0.00004120 | $0.00004120 | $16.75M | $226.57M |
| Oct 18, 2025 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | $18.20M | $221.03M |
| Oct 17, 2025 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | $23.05M | $219.00M |
| Oct 16, 2025 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | $13.55M | $228.40M |
| Oct 15, 2025 | $0.00004252 | $0.00004252 | $0.00004252 | $0.00004252 | $17.76M | $234.11M |
| Oct 14, 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | $13.53M | $239.76M |
| Oct 13, 2025 | $0.00004196 | $0.00004196 | $0.00004196 | $0.00004196 | $22.28M | $230.90M |
| Oct 12, 2025 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | $36.62M | $204.30M |
| Oct 11, 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $46.14M | $201.89M |
| Oct 10, 2025 | $0.00005376 | $0.00005376 | $0.00005376 | $0.00005376 | $9.87M | $296.15M |
| Oct 9, 2025 | $0.00005496 | $0.00005496 | $0.00005496 | $0.00005496 | $8.88M | $303.09M |
| Oct 8, 2025 | $0.00005344 | $0.00005344 | $0.00005344 | $0.00005344 | $10.84M | $294.61M |
| Oct 7, 2025 | $0.00005625 | $0.00005625 | $0.00005625 | $0.00005625 | $8.90M | $310.10M |
| Oct 6, 2025 | $0.00005515 | $0.00005515 | $0.00005515 | $0.00005515 | $9.21M | $303.93M |
| Oct 5, 2025 | $0.00005586 | $0.00005586 | $0.00005586 | $0.00005586 | $7.38M | $307.89M |
| Oct 4, 2025 | $0.00005711 | $0.00005711 | $0.00005711 | $0.00005711 | $10.22M | $314.78M |
| Oct 3, 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | $11.76M | $316.11M |
| Oct 2, 2025 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | $9.63M | $307.36M |
| Oct 1, 2025 | $0.00005386 | $0.00005386 | $0.00005386 | $0.00005386 | $9.80M | $296.76M |
| Sep 30, 2025 | $0.00005465 | $0.00005465 | $0.00005465 | $0.00005465 | $9.92M | $301.49M |
| Sep 29, 2025 | $0.00005515 | $0.00005515 | $0.00005515 | $0.00005515 | $6.95M | $303.65M |
| Sep 28, 2025 | $0.00005416 | $0.00005416 | $0.00005416 | $0.00005416 | $6.42M | $298.25M |
| Sep 27, 2025 | $0.00005438 | $0.00005438 | $0.00005438 | $0.00005438 | $9.62M | $299.41M |
| Sep 26, 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | $13.01M | $291.06M |
| Sep 25, 2025 | $0.00005542 | $0.00005542 | $0.00005542 | $0.00005542 | $9.91M | $305.10M |
| Sep 24, 2025 | $0.00005574 | $0.00005574 | $0.00005574 | $0.00005574 | $14.05M | $305.63M |
| Sep 23, 2025 | $0.00005566 | $0.00005566 | $0.00005566 | $0.00005566 | $17.88M | $306.64M |
| Sep 22, 2025 | $0.00005936 | $0.00005936 | $0.00005936 | $0.00005936 | $5.80M | $326.73M |
| Sep 21, 2025 | $0.00005975 | $0.00005975 | $0.00005975 | $0.00005975 | $5.80M | $328.72M |
| Sep 20, 2025 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | $10.33M | $326.37M |
| Sep 19, 2025 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | $13.53M | $340.51M |
| Sep 18, 2025 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | $13.53M | $335.83M |
| Sep 17, 2025 | $0.00006047 | $0.00006047 | $0.00006047 | $0.00006047 | $10.33M | $332.89M |
| Sep 16, 2025 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | $10.94M | $322.33M |
| Sep 15, 2025 | $0.00006006 | $0.00006006 | $0.00006006 | $0.00006006 | $10.11M | $330.31M |
| Sep 14, 2025 | $0.00006200 | $0.00006200 | $0.00006200 | $0.00006200 | $14.18M | $341.16M |
| Sep 13, 2025 | $0.00006137 | $0.00006137 | $0.00006137 | $0.00006137 | $12.12M | $337.57M |
| Sep 12, 2025 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | $10.29M | $335.00M |
| Sep 11, 2025 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | $9.26M | $333.99M |
| Sep 10, 2025 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $10.19M | $330.33M |
| Sep 9, 2025 | $0.00005995 | $0.00005995 | $0.00005995 | $0.00005995 | $9.07M | $329.85M |
| Sep 8, 2025 | $0.00005956 | $0.00005956 | $0.00005956 | $0.00005956 | $6.75M | $328.19M |
| Sep 7, 2025 | $0.00005905 | $0.00005905 | $0.00005905 | $0.00005905 | $7.67M | $325.09M |
| Sep 6, 2025 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | $11.27M | $325.82M |
| Sep 5, 2025 | $0.00005823 | $0.00005823 | $0.00005823 | $0.00005823 | $8.88M | $320.59M |
| Sep 4, 2025 | $0.00005917 | $0.00005917 | $0.00005917 | $0.00005917 | $6.83M | $325.74M |
| Sep 3, 2025 | $0.00005909 | $0.00005909 | $0.00005909 | $0.00005909 | $10.43M | $325.30M |
| Sep 2, 2025 | $0.00005790 | $0.00005790 | $0.00005790 | $0.00005790 | $13.80M | $318.77M |
| Sep 1, 2025 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | $7.32M | $321.78M |
| Aug 31, 2025 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | $6.83M | $324.46M |
| Aug 30, 2025 | $0.00005831 | $0.00005831 | $0.00005831 | $0.00005831 | $12.70M | $321.19M |
| Aug 29, 2025 | $0.00006088 | $0.00006088 | $0.00006088 | $0.00006088 | $9.41M | $334.88M |
| Aug 28, 2025 | $0.00005929 | $0.00005929 | $0.00005929 | $0.00005929 | $8.22M | $326.30M |
| Aug 27, 2025 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $9.92M | $326.41M |
| Aug 26, 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | $15.40M | $315.93M |
| Aug 25, 2025 | $0.00006081 | $0.00006081 | $0.00006081 | $0.00006081 | $14.29M | $334.88M |
| Aug 24, 2025 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | $13.68M | $342.38M |
| Aug 23, 2025 | $0.00006305 | $0.00006305 | $0.00006305 | $0.00006305 | $15.30M | $347.33M |
| Aug 22, 2025 | $0.00005913 | $0.00005913 | $0.00005913 | $0.00005913 | $8.59M | $325.20M |
| Aug 21, 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | $10.15M | $329.31M |
| Aug 20, 2025 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | $14.09M | $317.94M |
| Aug 19, 2025 | $0.00005889 | $0.00005889 | $0.00005889 | $0.00005889 | $13.52M | $324.25M |
| Aug 18, 2025 | $0.00006156 | $0.00006156 | $0.00006156 | $0.00006156 | $11.61M | $339.02M |
| Aug 17, 2025 | $0.00006250 | $0.00006250 | $0.00006250 | $0.00006250 | $36.13M | $344.44M |
| Aug 16, 2025 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | $13.14M | $322.42M |