Terra Luna Classic
LUNC
Rank #306
$0.00002788
Updated 2 months ago
Market Cap
$152.98M
24h Volume
$13.57M
Avg Volume (90d)
$11.37M
24h High/Low
$0.00002850
$0.00002665
$0.00002665
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Galaxy Digital Portfolio
Pantera Capital Portfolio
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00002788 | $0.00002850 | $0.00002665 | $0.00002788 | $13.57M | $152.98M |
| Dec 2, 2025 | $0.00002694 | $0.00002832 | $0.00002626 | $0.00002816 | $16.04M | $149.05M |
| Dec 1, 2025 | $0.00002732 | $0.00002732 | $0.00002514 | $0.00002645 | $10.90M | $139.96M |
| Nov 30, 2025 | $0.00002760 | $0.00002783 | $0.00002735 | $0.00002777 | $5.20M | $151.47M |
| Nov 29, 2025 | $0.00002792 | $0.00002792 | $0.00002755 | $0.00002758 | $6.60M | $152.32M |
| Nov 28, 2025 | $0.00002807 | $0.00002831 | $0.00002760 | $0.00002810 | $6.60M | $153.53M |
| Nov 27, 2025 | $0.00002807 | $0.00002835 | $0.00002787 | $0.00002806 | $8.28M | $154.25M |
| Nov 26, 2025 | $0.00002772 | $0.00002804 | $0.00002705 | $0.00002796 | $7.75M | $151.17M |
| Nov 25, 2025 | $0.00002776 | $0.00002796 | $0.00002712 | $0.00002775 | $11.02M | $151.34M |
| Nov 24, 2025 | $0.00002670 | $0.00002810 | $0.00002648 | $0.00002786 | $9.26M | $148.69M |
| Nov 23, 2025 | $0.00002685 | $0.00002759 | $0.00002673 | $0.00002707 | $12.61M | $151.01M |
| Nov 22, 2025 | $0.00002716 | $0.00002760 | $0.00002642 | $0.00002709 | $16.63M | $147.98M |
| Nov 21, 2025 | $0.00002875 | $0.00002919 | $0.00002671 | $0.00002680 | $16.66M | $152.95M |
| Nov 20, 2025 | $0.00003014 | $0.00003023 | $0.00002832 | $0.00002925 | $14.45M | $162.75M |
| Nov 19, 2025 | $0.00003226 | $0.00003226 | $0.00002929 | $0.00002978 | $10.25M | $169.99M |
| Nov 18, 2025 | $0.00003145 | $0.00003252 | $0.00003086 | $0.00003238 | $16.16M | $173.87M |