Terra Luna Classic
LUNC
Rank #306
$0.00003644
Updated 7 days ago
Market Cap
$200.17M
24h Volume
$11.92M
Avg Volume (all)
$26.04M
24h High/Low
$0.00003805
$0.00003619
$0.00003619
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Galaxy Digital Portfolio
Pantera Capital Portfolio
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00003644 | $0.00003805 | $0.00003619 | $0.00003644 | $11.92M | $200.17M |
| Nov 10, 2025 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | $11.69M | $204.98M |
| Nov 9, 2025 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | $13.14M | $207.83M |
| Nov 8, 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | $21.39M | $207.30M |
| Nov 7, 2025 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | $16.90M | $192.33M |
| Nov 6, 2025 | $0.00003747 | $0.00003747 | $0.00003747 | $0.00003747 | $17.71M | $205.57M |
| Nov 5, 2025 | $0.00003705 | $0.00003705 | $0.00003705 | $0.00003705 | $21.18M | $203.35M |
| Nov 4, 2025 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | $15.99M | $214.12M |
| Nov 3, 2025 | $0.00004317 | $0.00004317 | $0.00004317 | $0.00004317 | $9.56M | $236.82M |
| Nov 2, 2025 | $0.00004398 | $0.00004398 | $0.00004398 | $0.00004398 | $8.50M | $241.47M |
| Nov 1, 2025 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | $10.80M | $237.51M |
| Oct 31, 2025 | $0.00004186 | $0.00004186 | $0.00004186 | $0.00004186 | $12.58M | $229.96M |
| Oct 30, 2025 | $0.00004457 | $0.00004457 | $0.00004457 | $0.00004457 | $8.90M | $244.91M |
| Oct 29, 2025 | $0.00004443 | $0.00004443 | $0.00004443 | $0.00004443 | $10.46M | $244.17M |
| Oct 28, 2025 | $0.00004549 | $0.00004549 | $0.00004549 | $0.00004549 | $10.09M | $250.08M |
| Oct 27, 2025 | $0.00004760 | $0.00004760 | $0.00004760 | $0.00004760 | $7.84M | $264.12M |
| Oct 26, 2025 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | $10.26M | $255.71M |
| Oct 25, 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | $10.94M | $253.02M |
| Oct 24, 2025 | $0.00004475 | $0.00004475 | $0.00004475 | $0.00004475 | $11.03M | $245.90M |
| Oct 23, 2025 | $0.00004352 | $0.00004352 | $0.00004352 | $0.00004352 | $30.11M | $239.23M |
| Oct 22, 2025 | $0.00004476 | $0.00004476 | $0.00004476 | $0.00004476 | $34.35M | $246.15M |
| Oct 21, 2025 | $0.00004284 | $0.00004284 | $0.00004284 | $0.00004284 | $13.30M | $235.82M |
| Oct 20, 2025 | $0.00004186 | $0.00004186 | $0.00004186 | $0.00004186 | $10.30M | $230.35M |
| Oct 19, 2025 | $0.00004120 | $0.00004120 | $0.00004120 | $0.00004120 | $16.75M | $226.57M |
| Oct 18, 2025 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | $18.20M | $221.03M |
| Oct 17, 2025 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | $23.05M | $219.00M |
| Oct 16, 2025 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | $13.55M | $228.40M |
| Oct 15, 2025 | $0.00004252 | $0.00004252 | $0.00004252 | $0.00004252 | $17.76M | $234.11M |
| Oct 14, 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | $13.53M | $239.76M |
| Oct 13, 2025 | $0.00004196 | $0.00004196 | $0.00004196 | $0.00004196 | $22.28M | $230.90M |
| Oct 12, 2025 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | $36.62M | $204.30M |
| Oct 11, 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $46.14M | $201.89M |
| Oct 10, 2025 | $0.00005376 | $0.00005376 | $0.00005376 | $0.00005376 | $9.87M | $296.15M |
| Oct 9, 2025 | $0.00005496 | $0.00005496 | $0.00005496 | $0.00005496 | $8.88M | $303.09M |
| Oct 8, 2025 | $0.00005344 | $0.00005344 | $0.00005344 | $0.00005344 | $10.84M | $294.61M |
| Oct 7, 2025 | $0.00005625 | $0.00005625 | $0.00005625 | $0.00005625 | $8.90M | $310.10M |
| Oct 6, 2025 | $0.00005515 | $0.00005515 | $0.00005515 | $0.00005515 | $9.21M | $303.93M |
| Oct 5, 2025 | $0.00005586 | $0.00005586 | $0.00005586 | $0.00005586 | $7.38M | $307.89M |
| Oct 4, 2025 | $0.00005711 | $0.00005711 | $0.00005711 | $0.00005711 | $10.22M | $314.78M |
| Oct 3, 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | $11.76M | $316.11M |
| Oct 2, 2025 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | $9.63M | $307.36M |
| Oct 1, 2025 | $0.00005386 | $0.00005386 | $0.00005386 | $0.00005386 | $9.80M | $296.76M |
| Sep 30, 2025 | $0.00005465 | $0.00005465 | $0.00005465 | $0.00005465 | $9.92M | $301.49M |
| Sep 29, 2025 | $0.00005515 | $0.00005515 | $0.00005515 | $0.00005515 | $6.95M | $303.65M |
| Sep 28, 2025 | $0.00005416 | $0.00005416 | $0.00005416 | $0.00005416 | $6.42M | $298.25M |
| Sep 27, 2025 | $0.00005438 | $0.00005438 | $0.00005438 | $0.00005438 | $9.62M | $299.41M |
| Sep 26, 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | $13.01M | $291.06M |
| Sep 25, 2025 | $0.00005542 | $0.00005542 | $0.00005542 | $0.00005542 | $9.91M | $305.10M |
| Sep 24, 2025 | $0.00005574 | $0.00005574 | $0.00005574 | $0.00005574 | $14.05M | $305.63M |
| Sep 23, 2025 | $0.00005566 | $0.00005566 | $0.00005566 | $0.00005566 | $17.88M | $306.64M |
| Sep 22, 2025 | $0.00005936 | $0.00005936 | $0.00005936 | $0.00005936 | $5.80M | $326.73M |
| Sep 21, 2025 | $0.00005975 | $0.00005975 | $0.00005975 | $0.00005975 | $5.80M | $328.72M |
| Sep 20, 2025 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | $10.33M | $326.37M |
| Sep 19, 2025 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | $13.53M | $340.51M |
| Sep 18, 2025 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | $13.53M | $335.83M |
| Sep 17, 2025 | $0.00006047 | $0.00006047 | $0.00006047 | $0.00006047 | $10.33M | $332.89M |
| Sep 16, 2025 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | $10.94M | $322.33M |
| Sep 15, 2025 | $0.00006006 | $0.00006006 | $0.00006006 | $0.00006006 | $10.11M | $330.31M |
| Sep 14, 2025 | $0.00006200 | $0.00006200 | $0.00006200 | $0.00006200 | $14.18M | $341.16M |
| Sep 13, 2025 | $0.00006137 | $0.00006137 | $0.00006137 | $0.00006137 | $12.12M | $337.57M |
| Sep 12, 2025 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | $10.29M | $335.00M |
| Sep 11, 2025 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | $9.26M | $333.99M |
| Sep 10, 2025 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $10.19M | $330.33M |
| Sep 9, 2025 | $0.00005995 | $0.00005995 | $0.00005995 | $0.00005995 | $9.07M | $329.85M |
| Sep 8, 2025 | $0.00005956 | $0.00005956 | $0.00005956 | $0.00005956 | $6.75M | $328.19M |
| Sep 7, 2025 | $0.00005905 | $0.00005905 | $0.00005905 | $0.00005905 | $7.67M | $325.09M |
| Sep 6, 2025 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | $11.27M | $325.82M |
| Sep 5, 2025 | $0.00005823 | $0.00005823 | $0.00005823 | $0.00005823 | $8.88M | $320.59M |
| Sep 4, 2025 | $0.00005917 | $0.00005917 | $0.00005917 | $0.00005917 | $6.83M | $325.74M |
| Sep 3, 2025 | $0.00005909 | $0.00005909 | $0.00005909 | $0.00005909 | $10.43M | $325.30M |
| Sep 2, 2025 | $0.00005790 | $0.00005790 | $0.00005790 | $0.00005790 | $13.80M | $318.77M |
| Sep 1, 2025 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | $7.32M | $321.78M |
| Aug 31, 2025 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | $6.83M | $324.46M |
| Aug 30, 2025 | $0.00005831 | $0.00005831 | $0.00005831 | $0.00005831 | $12.70M | $321.19M |
| Aug 29, 2025 | $0.00006088 | $0.00006088 | $0.00006088 | $0.00006088 | $9.41M | $334.88M |
| Aug 28, 2025 | $0.00005929 | $0.00005929 | $0.00005929 | $0.00005929 | $8.22M | $326.30M |
| Aug 27, 2025 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $9.92M | $326.41M |
| Aug 26, 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | $15.40M | $315.93M |
| Aug 25, 2025 | $0.00006081 | $0.00006081 | $0.00006081 | $0.00006081 | $14.29M | $334.88M |
| Aug 24, 2025 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | $13.68M | $342.38M |
| Aug 23, 2025 | $0.00006305 | $0.00006305 | $0.00006305 | $0.00006305 | $15.30M | $347.33M |
| Aug 22, 2025 | $0.00005913 | $0.00005913 | $0.00005913 | $0.00005913 | $8.59M | $325.20M |
| Aug 21, 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | $10.15M | $329.31M |
| Aug 20, 2025 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | $14.09M | $317.94M |
| Aug 19, 2025 | $0.00005889 | $0.00005889 | $0.00005889 | $0.00005889 | $13.52M | $324.25M |
| Aug 18, 2025 | $0.00006156 | $0.00006156 | $0.00006156 | $0.00006156 | $11.61M | $339.02M |
| Aug 17, 2025 | $0.00006250 | $0.00006250 | $0.00006250 | $0.00006250 | $36.13M | $344.44M |
| Aug 16, 2025 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | $13.14M | $322.42M |
| Aug 15, 2025 | $0.00005828 | $0.00005828 | $0.00005828 | $0.00005828 | $19.93M | $320.86M |
| Aug 14, 2025 | $0.00006253 | $0.00006253 | $0.00006253 | $0.00006253 | $16.87M | $344.71M |
| Aug 13, 2025 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | $17.18M | $341.51M |
| Aug 12, 2025 | $0.00006051 | $0.00006051 | $0.00006051 | $0.00006051 | $12.43M | $333.42M |
| Aug 11, 2025 | $0.00006253 | $0.00006253 | $0.00006253 | $0.00006253 | $11.52M | $350.29M |
| Aug 10, 2025 | $0.00006327 | $0.00006327 | $0.00006327 | $0.00006327 | $10.99M | $355.00M |
| Aug 9, 2025 | $0.00006206 | $0.00006206 | $0.00006206 | $0.00006206 | $9.69M | $348.01M |
| Aug 8, 2025 | $0.00006125 | $0.00006125 | $0.00006125 | $0.00006125 | $10.13M | $343.33M |
| Aug 7, 2025 | $0.00005886 | $0.00005886 | $0.00005886 | $0.00005886 | $9.76M | $329.96M |
| Aug 6, 2025 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | $9.88M | $323.82M |
| Aug 5, 2025 | $0.00006015 | $0.00006015 | $0.00006015 | $0.00006015 | $12.04M | $337.14M |
| Aug 4, 2025 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $14.01M | $328.01M |
| Aug 3, 2025 | $0.00005658 | $0.00005658 | $0.00005658 | $0.00005658 | $11.76M | $317.27M |
| Aug 2, 2025 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | $16.37M | $324.44M |
| Aug 1, 2025 | $0.00005851 | $0.00005851 | $0.00005851 | $0.00005851 | $10.59M | $327.82M |
| Jul 31, 2025 | $0.00005982 | $0.00005982 | $0.00005982 | $0.00005982 | $11.28M | $335.43M |
| Jul 30, 2025 | $0.00006030 | $0.00006030 | $0.00006030 | $0.00006030 | $10.88M | $337.82M |
| Jul 29, 2025 | $0.00006033 | $0.00006033 | $0.00006033 | $0.00006033 | $13.64M | $338.09M |
| Jul 28, 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | $8.81M | $358.36M |
| Jul 27, 2025 | $0.00006298 | $0.00006298 | $0.00006298 | $0.00006298 | $8.25M | $353.05M |
| Jul 26, 2025 | $0.00006304 | $0.00006304 | $0.00006304 | $0.00006304 | $11.88M | $353.06M |
| Jul 25, 2025 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | $16.00M | $346.59M |
| Jul 24, 2025 | $0.00006289 | $0.00006289 | $0.00006289 | $0.00006289 | $19.75M | $352.57M |
| Jul 23, 2025 | $0.00006917 | $0.00006917 | $0.00006917 | $0.00006917 | $18.56M | $387.41M |
| Jul 22, 2025 | $0.00007023 | $0.00007023 | $0.00007023 | $0.00007023 | $27.69M | $391.84M |
| Jul 21, 2025 | $0.00006960 | $0.00006960 | $0.00006960 | $0.00006960 | $19.50M | $388.21M |
| Jul 20, 2025 | $0.00006670 | $0.00006670 | $0.00006670 | $0.00006670 | $14.52M | $371.81M |
| Jul 19, 2025 | $0.00006657 | $0.00006657 | $0.00006657 | $0.00006657 | $43.78M | $371.20M |
| Jul 18, 2025 | $0.00006419 | $0.00006419 | $0.00006419 | $0.00006419 | $15.68M | $358.40M |
| Jul 17, 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | $15.82M | $358.88M |
| Jul 16, 2025 | $0.00006341 | $0.00006341 | $0.00006341 | $0.00006341 | $12.87M | $353.71M |
| Jul 15, 2025 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | $16.10M | $349.00M |
| Jul 14, 2025 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | $11.40M | $345.07M |
| Jul 13, 2025 | $0.00006216 | $0.00006216 | $0.00006216 | $0.00006216 | $14.70M | $340.19M |
| Jul 12, 2025 | $0.00006289 | $0.00006289 | $0.00006289 | $0.00006289 | $23.54M | $344.11M |
| Jul 11, 2025 | $0.00006304 | $0.00006304 | $0.00006304 | $0.00006304 | $14.24M | $344.29M |
| Jul 10, 2025 | $0.00005998 | $0.00005998 | $0.00005998 | $0.00005998 | $12.37M | $327.97M |
| Jul 9, 2025 | $0.00005688 | $0.00005688 | $0.00005688 | $0.00005688 | $7.33M | $310.81M |
| Jul 8, 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | $8.82M | $306.69M |
| Jul 7, 2025 | $0.00005675 | $0.00005675 | $0.00005675 | $0.00005675 | $8.71M | $309.92M |
| Jul 6, 2025 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | $6.57M | $305.74M |
| Jul 5, 2025 | $0.00005589 | $0.00005589 | $0.00005589 | $0.00005589 | $9.95M | $305.29M |
| Jul 4, 2025 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | $9.84M | $315.47M |
| Jul 3, 2025 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | $14.55M | $314.21M |
| Jul 2, 2025 | $0.00005420 | $0.00005420 | $0.00005420 | $0.00005420 | $8.88M | $296.08M |
| Jul 1, 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | $9.31M | $306.69M |
| Jun 30, 2025 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | $6.19M | $313.79M |
| Jun 29, 2025 | $0.00005592 | $0.00005592 | $0.00005592 | $0.00005592 | $5.56M | $305.61M |
| Jun 28, 2025 | $0.00005538 | $0.00005538 | $0.00005538 | $0.00005538 | $8.52M | $302.56M |
| Jun 27, 2025 | $0.00005503 | $0.00005503 | $0.00005503 | $0.00005503 | $11.15M | $300.80M |
| Jun 26, 2025 | $0.00005566 | $0.00005566 | $0.00005566 | $0.00005566 | $13.25M | $304.39M |
| Jun 25, 2025 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | $12.04M | $304.06M |
| Jun 24, 2025 | $0.00005552 | $0.00005552 | $0.00005552 | $0.00005552 | $17.59M | $303.55M |
| Jun 23, 2025 | $0.00005240 | $0.00005240 | $0.00005240 | $0.00005240 | $22.20M | $286.56M |
| Jun 22, 2025 | $0.00005429 | $0.00005429 | $0.00005429 | $0.00005429 | $16.44M | $296.83M |
| Jun 21, 2025 | $0.00005666 | $0.00005666 | $0.00005666 | $0.00005666 | $10.42M | $309.90M |
| Jun 20, 2025 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | $7.65M | $314.11M |
| Jun 19, 2025 | $0.00005777 | $0.00005777 | $0.00005777 | $0.00005777 | $10.07M | $315.77M |
| Jun 18, 2025 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | $12.43M | $317.13M |
| Jun 17, 2025 | $0.00005998 | $0.00005998 | $0.00005998 | $0.00005998 | $11.01M | $328.64M |
| Jun 16, 2025 | $0.00006034 | $0.00006034 | $0.00006034 | $0.00006034 | $7.27M | $330.04M |
| Jun 15, 2025 | $0.00005932 | $0.00005932 | $0.00005932 | $0.00005932 | $24.45M | $324.47M |
| Jun 14, 2025 | $0.00005900 | $0.00005900 | $0.00005900 | $0.00005900 | $17.73M | $322.56M |
| Jun 13, 2025 | $0.00005828 | $0.00005828 | $0.00005828 | $0.00005828 | $12.09M | $318.61M |
| Jun 12, 2025 | $0.00006101 | $0.00006101 | $0.00006101 | $0.00006101 | $11.45M | $333.55M |
| Jun 11, 2025 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | $12.96M | $341.15M |
| Jun 10, 2025 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $11.86M | $336.62M |
| Jun 9, 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | $6.12M | $322.60M |
| Jun 8, 2025 | $0.00005956 | $0.00005956 | $0.00005956 | $0.00005956 | $7.67M | $325.54M |
| Jun 7, 2025 | $0.00005858 | $0.00005858 | $0.00005858 | $0.00005858 | $13.95M | $320.27M |
| Jun 6, 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | $9.97M | $308.97M |
| Jun 5, 2025 | $0.00005912 | $0.00005912 | $0.00005912 | $0.00005912 | $7.59M | $322.83M |
| Jun 4, 2025 | $0.00006050 | $0.00006050 | $0.00006050 | $0.00006050 | $8.35M | $330.32M |
| Jun 3, 2025 | $0.00006038 | $0.00006038 | $0.00006038 | $0.00006038 | $7.64M | $329.67M |
| Jun 2, 2025 | $0.00005865 | $0.00005865 | $0.00005865 | $0.00005865 | $7.34M | $320.41M |
| Jun 1, 2025 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | $12.23M | $316.61M |
| May 31, 2025 | $0.00005728 | $0.00005728 | $0.00005728 | $0.00005728 | $15.60M | $312.75M |
| May 30, 2025 | $0.00006101 | $0.00006101 | $0.00006101 | $0.00006101 | $9.62M | $333.27M |
| May 29, 2025 | $0.00006276 | $0.00006276 | $0.00006276 | $0.00006276 | $10.06M | $342.75M |
| May 28, 2025 | $0.00006340 | $0.00006340 | $0.00006340 | $0.00006340 | $10.52M | $346.24M |
| May 27, 2025 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | $10.45M | $339.43M |
| May 26, 2025 | $0.00006128 | $0.00006128 | $0.00006128 | $0.00006128 | $12.39M | $334.70M |
| May 25, 2025 | $0.00006124 | $0.00006124 | $0.00006124 | $0.00006124 | $11.42M | $334.45M |
| May 24, 2025 | $0.00006152 | $0.00006152 | $0.00006152 | $0.00006152 | $18.13M | $336.23M |
| May 23, 2025 | $0.00006683 | $0.00006683 | $0.00006683 | $0.00006683 | $16.62M | $364.84M |
| May 22, 2025 | $0.00006389 | $0.00006389 | $0.00006389 | $0.00006389 | $15.44M | $349.07M |
| May 21, 2025 | $0.00006242 | $0.00006242 | $0.00006242 | $0.00006242 | $10.74M | $340.78M |
| May 20, 2025 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | $12.22M | $339.07M |
| May 19, 2025 | $0.00006270 | $0.00006270 | $0.00006270 | $0.00006270 | $11.82M | $341.65M |
| May 18, 2025 | $0.00006131 | $0.00006131 | $0.00006131 | $0.00006131 | $10.66M | $334.07M |
| May 17, 2025 | $0.00006345 | $0.00006345 | $0.00006345 | $0.00006345 | $9.49M | $345.79M |
| May 16, 2025 | $0.00006357 | $0.00006357 | $0.00006357 | $0.00006357 | $19.24M | $346.36M |
| May 15, 2025 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | $19.35M | $370.64M |
| May 14, 2025 | $0.00007120 | $0.00007120 | $0.00007120 | $0.00007120 | $18.26M | $387.97M |
| May 13, 2025 | $0.00006879 | $0.00006879 | $0.00006879 | $0.00006879 | $23.54M | $375.00M |
| May 12, 2025 | $0.00006930 | $0.00006930 | $0.00006930 | $0.00006930 | $17.69M | $377.17M |
| May 11, 2025 | $0.00007086 | $0.00007086 | $0.00007086 | $0.00007086 | $35.82M | $385.60M |
| May 10, 2025 | $0.00006706 | $0.00006706 | $0.00006706 | $0.00006706 | $24.28M | $364.41M |
| May 9, 2025 | $0.00006396 | $0.00006396 | $0.00006396 | $0.00006396 | $16.04M | $347.79M |
| May 8, 2025 | $0.00005889 | $0.00005889 | $0.00005889 | $0.00005889 | $8.40M | $320.25M |
| May 7, 2025 | $0.00005840 | $0.00005840 | $0.00005840 | $0.00005840 | $10.33M | $317.99M |
| May 6, 2025 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $8.80M | $322.56M |
| May 5, 2025 | $0.00005877 | $0.00005877 | $0.00005877 | $0.00005877 | $10.30M | $319.52M |
| May 4, 2025 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | $9.36M | $325.57M |
| May 3, 2025 | $0.00006335 | $0.00006335 | $0.00006335 | $0.00006335 | $16.16M | $344.34M |
| May 2, 2025 | $0.00006211 | $0.00006211 | $0.00006211 | $0.00006211 | $9.49M | $337.41M |
| May 1, 2025 | $0.00006010 | $0.00006010 | $0.00006010 | $0.00006010 | $9.70M | $326.63M |
| Apr 30, 2025 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | $11.26M | $329.78M |
| Apr 29, 2025 | $0.00006271 | $0.00006271 | $0.00006271 | $0.00006271 | $10.18M | $340.81M |
| Apr 28, 2025 | $0.00006335 | $0.00006335 | $0.00006335 | $0.00006335 | $12.27M | $344.06M |
| Apr 27, 2025 | $0.00006550 | $0.00006550 | $0.00006550 | $0.00006550 | $13.21M | $355.89M |
| Apr 26, 2025 | $0.00006488 | $0.00006488 | $0.00006488 | $0.00006488 | $13.47M | $352.66M |
| Apr 25, 2025 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | $15.55M | $349.08M |
| Apr 24, 2025 | $0.00006431 | $0.00006431 | $0.00006431 | $0.00006431 | $23.40M | $349.84M |
| Apr 23, 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | $13.60M | $343.01M |
| Apr 22, 2025 | $0.00006078 | $0.00006078 | $0.00006078 | $0.00006078 | $14.61M | $330.15M |
| Apr 21, 2025 | $0.00006102 | $0.00006102 | $0.00006102 | $0.00006102 | $11.01M | $331.57M |
| Apr 20, 2025 | $0.00006010 | $0.00006010 | $0.00006010 | $0.00006010 | $8.36M | $326.74M |
| Apr 19, 2025 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | $9.81M | $321.78M |
| Apr 18, 2025 | $0.00005784 | $0.00005784 | $0.00005784 | $0.00005784 | $7.89M | $314.43M |
| Apr 17, 2025 | $0.00005726 | $0.00005726 | $0.00005726 | $0.00005726 | $10.81M | $311.04M |
| Apr 16, 2025 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | $9.72M | $311.41M |
| Apr 15, 2025 | $0.00005822 | $0.00005822 | $0.00005822 | $0.00005822 | $10.61M | $316.54M |
| Apr 14, 2025 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | $13.05M | $319.45M |
| Apr 13, 2025 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | $12.16M | $329.33M |
| Apr 12, 2025 | $0.00005878 | $0.00005878 | $0.00005878 | $0.00005878 | $12.93M | $319.67M |
| Apr 11, 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | $13.38M | $312.95M |
| Apr 10, 2025 | $0.00005820 | $0.00005820 | $0.00005820 | $0.00005820 | $18.90M | $316.85M |
| Apr 9, 2025 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $14.14M | $287.68M |
| Apr 8, 2025 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $27.15M | $306.15M |
| Apr 7, 2025 | $0.00005489 | $0.00005489 | $0.00005489 | $0.00005489 | $17.98M | $298.76M |
| Apr 6, 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | $8.68M | $317.55M |
| Apr 5, 2025 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | $12.43M | $321.25M |
| Apr 4, 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | $18.71M | $319.09M |
| Apr 3, 2025 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | $19.88M | $319.30M |
| Apr 2, 2025 | $0.00006026 | $0.00006026 | $0.00006026 | $0.00006026 | $10.82M | $328.06M |
| Apr 1, 2025 | $0.00005972 | $0.00005972 | $0.00005972 | $0.00005972 | $11.72M | $324.75M |
| Mar 31, 2025 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | $10.96M | $330.79M |
| Mar 30, 2025 | $0.00005941 | $0.00005941 | $0.00005941 | $0.00005941 | $12.08M | $322.45M |
| Mar 29, 2025 | $0.00006188 | $0.00006188 | $0.00006188 | $0.00006188 | $13.59M | $336.75M |
| Mar 28, 2025 | $0.00006560 | $0.00006560 | $0.00006560 | $0.00006560 | $11.03M | $356.97M |
| Mar 27, 2025 | $0.00006726 | $0.00006726 | $0.00006726 | $0.00006726 | $16.70M | $365.72M |
| Mar 26, 2025 | $0.00006611 | $0.00006611 | $0.00006611 | $0.00006611 | $12.66M | $359.73M |
| Mar 25, 2025 | $0.00006529 | $0.00006529 | $0.00006529 | $0.00006529 | $14.39M | $355.14M |
| Mar 24, 2025 | $0.00006347 | $0.00006347 | $0.00006347 | $0.00006347 | $8.20M | $346.11M |
| Mar 23, 2025 | $0.00006333 | $0.00006333 | $0.00006333 | $0.00006333 | $10.37M | $344.93M |
| Mar 22, 2025 | $0.00006355 | $0.00006355 | $0.00006355 | $0.00006355 | $12.86M | $346.32M |
| Mar 21, 2025 | $0.00006530 | $0.00006530 | $0.00006530 | $0.00006530 | $13.12M | $355.56M |
| Mar 20, 2025 | $0.00006563 | $0.00006563 | $0.00006563 | $0.00006563 | $16.14M | $357.14M |
| Mar 19, 2025 | $0.00006317 | $0.00006317 | $0.00006317 | $0.00006317 | $18.24M | $344.03M |
| Mar 18, 2025 | $0.00006480 | $0.00006480 | $0.00006480 | $0.00006480 | $18.02M | $352.16M |
| Mar 17, 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | $14.98M | $337.12M |
| Mar 16, 2025 | $0.00006396 | $0.00006396 | $0.00006396 | $0.00006396 | $17.61M | $348.59M |
| Mar 15, 2025 | $0.00006216 | $0.00006216 | $0.00006216 | $0.00006216 | $11.10M | $338.58M |
| Mar 14, 2025 | $0.00006043 | $0.00006043 | $0.00006043 | $0.00006043 | $11.43M | $392.52M |
| Mar 13, 2025 | $0.00006211 | $0.00006211 | $0.00006211 | $0.00006211 | $15.97M | $337.75M |
| Mar 12, 2025 | $0.00006090 | $0.00006090 | $0.00006090 | $0.00006090 | $19.91M | $331.62M |
| Mar 11, 2025 | $0.00005822 | $0.00005822 | $0.00005822 | $0.00005822 | $22.25M | $317.44M |
| Mar 10, 2025 | $0.00005810 | $0.00005810 | $0.00005810 | $0.00005810 | $18.98M | $316.31M |
| Mar 9, 2025 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | $10.77M | $343.03M |
| Mar 8, 2025 | $0.00006428 | $0.00006428 | $0.00006428 | $0.00006428 | $18.03M | $350.90M |
| Mar 7, 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | $14.78M | $349.21M |
| Mar 6, 2025 | $0.00006532 | $0.00006532 | $0.00006532 | $0.00006532 | $14.89M | $357.00M |
| Mar 5, 2025 | $0.00006392 | $0.00006392 | $0.00006392 | $0.00006392 | $26.05M | $348.87M |
| Mar 4, 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | $22.74M | $351.62M |
| Mar 3, 2025 | $0.00007177 | $0.00007177 | $0.00007177 | $0.00007177 | $24.25M | $392.91M |
| Mar 2, 2025 | $0.00006715 | $0.00006715 | $0.00006715 | $0.00006715 | $14.64M | $367.07M |
| Mar 1, 2025 | $0.00006756 | $0.00006756 | $0.00006756 | $0.00006756 | $22.68M | $369.96M |
| Feb 28, 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | $15.51M | $372.55M |
| Feb 27, 2025 | $0.00006724 | $0.00006724 | $0.00006724 | $0.00006724 | $18.16M | $368.52M |
| Feb 26, 2025 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | $29.24M | $371.49M |
| Feb 25, 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | $20.05M | $357.31M |
| Feb 24, 2025 | $0.00007234 | $0.00007234 | $0.00007234 | $0.00007234 | $10.53M | $396.16M |
| Feb 23, 2025 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | $11.64M | $406.85M |
| Feb 22, 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | $19.68M | $400.69M |
| Feb 21, 2025 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | $13.90M | $415.66M |
| Feb 20, 2025 | $0.00007507 | $0.00007507 | $0.00007507 | $0.00007507 | $16.97M | $411.98M |
| Feb 19, 2025 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | $17.32M | $397.51M |
| Feb 18, 2025 | $0.00007683 | $0.00007683 | $0.00007683 | $0.00007683 | $19.27M | $421.71M |
| Feb 17, 2025 | $0.00007645 | $0.00007645 | $0.00007645 | $0.00007645 | $15.06M | $419.65M |
| Feb 16, 2025 | $0.00007902 | $0.00007902 | $0.00007902 | $0.00007902 | $20.82M | $434.06M |
| Feb 15, 2025 | $0.00007943 | $0.00007943 | $0.00007943 | $0.00007943 | $20.30M | $436.18M |
| Feb 14, 2025 | $0.00007778 | $0.00007778 | $0.00007778 | $0.00007778 | $25.60M | $427.04M |
| Feb 13, 2025 | $0.00008199 | $0.00008199 | $0.00008199 | $0.00008199 | $55.25M | $450.00M |
| Feb 12, 2025 | $0.00007506 | $0.00007506 | $0.00007506 | $0.00007506 | $26.53M | $412.40M |
| Feb 11, 2025 | $0.00007325 | $0.00007325 | $0.00007325 | $0.00007325 | $36.19M | $402.44M |
| Feb 10, 2025 | $0.00006909 | $0.00006909 | $0.00006909 | $0.00006909 | $23.82M | $379.70M |
| Feb 9, 2025 | $0.00006851 | $0.00006851 | $0.00006851 | $0.00006851 | $19.92M | $376.65M |
| Feb 8, 2025 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | $18.78M | $352.97M |
| Feb 7, 2025 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | $28.47M | $339.13M |
| Feb 6, 2025 | $0.00006505 | $0.00006505 | $0.00006505 | $0.00006505 | $47.58M | $357.21M |
| Feb 5, 2025 | $0.00006398 | $0.00006398 | $0.00006398 | $0.00006398 | $32.62M | $350.53M |
| Feb 4, 2025 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | $84.48M | $368.05M |
| Feb 3, 2025 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | $41.99M | $348.13M |
| Feb 2, 2025 | $0.00007180 | $0.00007180 | $0.00007180 | $0.00007180 | $25.54M | $394.57M |
| Feb 1, 2025 | $0.00007822 | $0.00007822 | $0.00007822 | $0.00007822 | $21.22M | $430.37M |
| Jan 31, 2025 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | $16.67M | $428.16M |
| Jan 30, 2025 | $0.00007518 | $0.00007518 | $0.00007518 | $0.00007518 | $20.41M | $414.11M |
| Jan 29, 2025 | $0.00007248 | $0.00007248 | $0.00007248 | $0.00007248 | $21.80M | $398.71M |
| Jan 28, 2025 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | $40.84M | $424.81M |
| Jan 27, 2025 | $0.00007859 | $0.00007859 | $0.00007859 | $0.00007859 | $15.26M | $433.79M |
| Jan 26, 2025 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | $18.61M | $448.66M |
| Jan 25, 2025 | $0.00008044 | $0.00008044 | $0.00008044 | $0.00008044 | $20.88M | $442.57M |
| Jan 24, 2025 | $0.00008301 | $0.00008301 | $0.00008301 | $0.00008301 | $34.86M | $457.06M |
| Jan 23, 2025 | $0.00008236 | $0.00008236 | $0.00008236 | $0.00008236 | $37.42M | $453.96M |
| Jan 22, 2025 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | $30.78M | $487.04M |
| Jan 21, 2025 | $0.00008599 | $0.00008599 | $0.00008599 | $0.00008599 | $58.65M | $473.30M |
| Jan 20, 2025 | $0.00008475 | $0.00008475 | $0.00008475 | $0.00008475 | $65.60M | $468.11M |
| Jan 19, 2025 | $0.00009696 | $0.00009696 | $0.00009696 | $0.00009696 | $35.52M | $533.93M |
| Jan 18, 2025 | $0.00010680 | $0.00010680 | $0.00010680 | $0.00010680 | $32.85M | $588.95M |
| Jan 17, 2025 | $0.00010297 | $0.00010297 | $0.00010297 | $0.00010297 | $28.99M | $566.77M |
| Jan 16, 2025 | $0.00010608 | $0.00010608 | $0.00010608 | $0.00010608 | $37.92M | $583.85M |
| Jan 15, 2025 | $0.00010285 | $0.00010285 | $0.00010285 | $0.00010285 | $16.50M | $566.21M |
| Jan 14, 2025 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | $33.66M | $550.02M |
| Jan 13, 2025 | $0.00010098 | $0.00010098 | $0.00010098 | $0.00010098 | $13.43M | $555.71M |
| Jan 12, 2025 | $0.00010296 | $0.00010296 | $0.00010296 | $0.00010296 | $13.70M | $567.59M |
| Jan 11, 2025 | $0.00010411 | $0.00010411 | $0.00010411 | $0.00010411 | $18.22M | $573.45M |
| Jan 10, 2025 | $0.00010131 | $0.00010131 | $0.00010131 | $0.00010131 | $23.97M | $556.76M |
| Jan 9, 2025 | $0.00010470 | $0.00010470 | $0.00010470 | $0.00010470 | $35.83M | $576.96M |
| Jan 8, 2025 | $0.00010815 | $0.00010815 | $0.00010815 | $0.00010815 | $40.15M | $595.38M |
| Jan 7, 2025 | $0.00011991 | $0.00011991 | $0.00011991 | $0.00011991 | $34.77M | $659.31M |
| Jan 6, 2025 | $0.00012144 | $0.00012144 | $0.00012144 | $0.00012144 | $65.88M | $668.65M |
| Jan 5, 2025 | $0.00011818 | $0.00011818 | $0.00011818 | $0.00011818 | $21.97M | $651.21M |
| Jan 4, 2025 | $0.00011856 | $0.00011856 | $0.00011856 | $0.00011856 | $29.56M | $652.66M |
| Jan 3, 2025 | $0.00011419 | $0.00011419 | $0.00011419 | $0.00011419 | $23.34M | $628.66M |
| Jan 2, 2025 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | $25.41M | $615.70M |
| Jan 1, 2025 | $0.00010793 | $0.00010793 | $0.00010793 | $0.00010793 | $23.82M | $594.94M |
| Dec 31, 2024 | $0.00010863 | $0.00010863 | $0.00010863 | $0.00010863 | $27.42M | $598.22M |
| Dec 30, 2024 | $0.00011041 | $0.00011041 | $0.00011041 | $0.00011041 | $22.61M | $608.16M |
| Dec 29, 2024 | $0.00011491 | $0.00011491 | $0.00011491 | $0.00011491 | $22.31M | $633.38M |
| Dec 28, 2024 | $0.00011335 | $0.00011335 | $0.00011335 | $0.00011335 | $51.66M | $624.82M |
| Dec 27, 2024 | $0.00010986 | $0.00010986 | $0.00010986 | $0.00010986 | $29.77M | $605.66M |
| Dec 26, 2024 | $0.00011645 | $0.00011645 | $0.00011645 | $0.00011645 | $31.72M | $641.69M |
| Dec 25, 2024 | $0.00012051 | $0.00012051 | $0.00012051 | $0.00012051 | $40.21M | $662.91M |
| Dec 24, 2024 | $0.00011717 | $0.00011717 | $0.00011717 | $0.00011717 | $55.24M | $645.75M |
| Dec 23, 2024 | $0.00010836 | $0.00010836 | $0.00010836 | $0.00010836 | $29.72M | $598.71M |
| Dec 22, 2024 | $0.00010810 | $0.00010810 | $0.00010810 | $0.00010810 | $51.73M | $594.33M |
| Dec 21, 2024 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | $79.88M | $607.27M |
| Dec 20, 2024 | $0.00010385 | $0.00010385 | $0.00010385 | $0.00010385 | $69.49M | $573.27M |
| Dec 19, 2024 | $0.00011411 | $0.00011411 | $0.00011411 | $0.00011411 | $55.82M | $628.35M |
| Dec 18, 2024 | $0.00012490 | $0.00012490 | $0.00012490 | $0.00012490 | $50.16M | $689.32M |
| Dec 17, 2024 | $0.00013110 | $0.00013110 | $0.00013110 | $0.00013110 | $57.41M | $722.84M |
| Dec 16, 2024 | $0.00013440 | $0.00013440 | $0.00013440 | $0.00013440 | $71.30M | $741.18M |
| Dec 15, 2024 | $0.00012894 | $0.00012894 | $0.00012894 | $0.00012894 | $52.97M | $710.85M |
| Dec 14, 2024 | $0.00013343 | $0.00013343 | $0.00013343 | $0.00013343 | $50.07M | $735.53M |
| Dec 13, 2024 | $0.00013436 | $0.00013436 | $0.00013436 | $0.00013436 | $81.24M | $740.17M |
| Dec 12, 2024 | $0.00013428 | $0.00013428 | $0.00013428 | $0.00013428 | $78.33M | $740.89M |
| Dec 11, 2024 | $0.00012407 | $0.00012407 | $0.00012407 | $0.00012407 | $107.27M | $684.40M |
| Dec 10, 2024 | $0.00012910 | $0.00012910 | $0.00012910 | $0.00012910 | $161.06M | $711.22M |
| Dec 9, 2024 | $0.00016293 | $0.00016293 | $0.00016293 | $0.00016293 | $55.73M | $897.31M |
| Dec 8, 2024 | $0.00016440 | $0.00016440 | $0.00016440 | $0.00016440 | $82.93M | $908.01M |
| Dec 7, 2024 | $0.00017051 | $0.00017051 | $0.00017051 | $0.00017051 | $113.40M | $940.19M |
| Dec 6, 2024 | $0.00016715 | $0.00016715 | $0.00016715 | $0.00016715 | $195.26M | $923.17M |
| Dec 5, 2024 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | $190.37M | $900.10M |
| Dec 4, 2024 | $0.00016162 | $0.00016162 | $0.00016162 | $0.00016162 | $288.16M | $890.45M |
| Dec 3, 2024 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | $168.74M | $787.80M |
| Dec 2, 2024 | $0.00013234 | $0.00013234 | $0.00013234 | $0.00013234 | $109.75M | $729.00M |
| Dec 1, 2024 | $0.00013462 | $0.00013462 | $0.00013462 | $0.00013462 | $116.49M | $741.54M |
| Nov 30, 2024 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $58.87M | $687.37M |
| Nov 29, 2024 | $0.00012135 | $0.00012135 | $0.00012135 | $0.00012135 | $49.90M | $667.51M |
| Nov 28, 2024 | $0.00012215 | $0.00012215 | $0.00012215 | $0.00012215 | $48.72M | $672.66M |
| Nov 27, 2024 | $0.00011629 | $0.00011629 | $0.00011629 | $0.00011629 | $61.66M | $640.20M |
| Nov 26, 2024 | $0.00011749 | $0.00011749 | $0.00011749 | $0.00011749 | $81.13M | $647.09M |
| Nov 25, 2024 | $0.00012533 | $0.00012533 | $0.00012533 | $0.00012533 | $115.58M | $689.96M |
| Nov 24, 2024 | $0.00012145 | $0.00012145 | $0.00012145 | $0.00012145 | $106.62M | $668.55M |
| Nov 23, 2024 | $0.00011734 | $0.00011734 | $0.00011734 | $0.00011734 | $104.23M | $645.00M |
| Nov 22, 2024 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | $70.26M | $608.72M |
| Nov 21, 2024 | $0.00010448 | $0.00010448 | $0.00010448 | $0.00010448 | $45.63M | $574.06M |
| Nov 20, 2024 | $0.00010868 | $0.00010868 | $0.00010868 | $0.00010868 | $48.98M | $597.32M |
| Nov 19, 2024 | $0.00011246 | $0.00011246 | $0.00011246 | $0.00011246 | $63.25M | $617.80M |
| Nov 18, 2024 | $0.00010774 | $0.00010774 | $0.00010774 | $0.00010774 | $97.22M | $589.88M |
| Nov 17, 2024 | $0.00011627 | $0.00011627 | $0.00011627 | $0.00011627 | $273.66M | $635.08M |
| Nov 16, 2024 | $0.00010277 | $0.00010277 | $0.00010277 | $0.00010277 | $64.29M | $561.88M |
| Nov 15, 2024 | $0.00009735 | $0.00009735 | $0.00009735 | $0.00009735 | $62.44M | $530.30M |
| Nov 14, 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $96.29M | $547.39M |
| Nov 13, 2024 | $0.00010454 | $0.00010454 | $0.00010454 | $0.00010454 | $126.33M | $571.09M |
| Nov 12, 2024 | $0.00010516 | $0.00010516 | $0.00010516 | $0.00010516 | $77.17M | $575.42M |
| Nov 11, 2024 | $0.00010275 | $0.00010275 | $0.00010275 | $0.00010275 | $133.61M | $559.91M |