Tether Gold
XAUT
Rank #64
$4,104.27
Updated 6 days ago
Market Cap
$2.14B
24h Volume
$296.94M
Avg Volume (1y)
$219.38M
24h High/Low
$4,134.67
$4,077.41
$4,077.41
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Ethereum
0x68749665ff8d2d1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,104.27 | $4,134.67 | $4,077.41 | $4,104.27 | $296.94M | $2.14B |
| Nov 10, 2025 | $3,997.41 | $3,997.41 | $3,997.41 | $3,997.41 | $18.86B | $2.09B |
| Nov 9, 2025 | $3,981.30 | $3,981.30 | $3,981.30 | $3,981.30 | $17.39B | $2.08B |
| Nov 8, 2025 | $3,981.05 | $3,981.05 | $3,981.05 | $3,981.05 | $18.35B | $2.08B |
| Nov 7, 2025 | $3,977.48 | $3,977.48 | $3,977.48 | $3,977.48 | $1.76B | $2.08B |
| Nov 6, 2025 | $3,961.29 | $3,961.29 | $3,961.29 | $3,961.29 | $281.46M | $2.07B |
| Nov 5, 2025 | $3,922.52 | $3,922.52 | $3,922.52 | $3,922.52 | $311.96M | $2.05B |
| Nov 4, 2025 | $3,998.28 | $3,998.28 | $3,998.28 | $3,998.28 | $301.32M | $2.09B |
| Nov 3, 2025 | $3,982.93 | $3,982.93 | $3,982.93 | $3,982.93 | $175.80M | $2.08B |
| Nov 2, 2025 | $3,995.40 | $3,995.40 | $3,995.40 | $3,995.40 | $198.08M | $2.09B |
| Nov 1, 2025 | $4,005.81 | $4,005.81 | $4,005.81 | $4,005.81 | $283.30M | $2.09B |
| Oct 31, 2025 | $4,039.73 | $4,039.73 | $4,039.73 | $4,039.73 | $346.91M | $2.11B |
| Oct 30, 2025 | $3,941.58 | $3,941.58 | $3,941.58 | $3,941.58 | $345.92M | $2.06B |
| Oct 29, 2025 | $3,955.21 | $3,955.21 | $3,955.21 | $3,955.21 | $382.37M | $2.06B |
| Oct 28, 2025 | $3,990.33 | $3,990.33 | $3,990.33 | $3,990.33 | $337.98M | $2.08B |
| Oct 27, 2025 | $4,050.66 | $4,050.66 | $4,050.66 | $4,050.66 | $229.16M | $2.11B |
| Oct 26, 2025 | $4,112.28 | $4,112.28 | $4,112.28 | $4,112.28 | $26.87M | $2.15B |
| Oct 25, 2025 | $4,111.73 | $4,111.73 | $4,111.73 | $4,111.73 | $107.87M | $2.15B |
| Oct 24, 2025 | $4,123.49 | $4,123.49 | $4,123.49 | $4,123.49 | $282.49M | $2.15B |
| Oct 23, 2025 | $4,092.92 | $4,092.92 | $4,092.92 | $4,092.92 | $478.45M | $2.14B |
| Oct 22, 2025 | $4,104.62 | $4,104.62 | $4,104.62 | $4,104.62 | $432.05M | $2.15B |
| Oct 21, 2025 | $4,355.25 | $4,355.25 | $4,355.25 | $4,355.25 | $453.15M | $2.27B |
| Oct 20, 2025 | $4,241.34 | $4,241.34 | $4,241.34 | $4,241.34 | $371.88M | $2.21B |
| Oct 19, 2025 | $4,243.43 | $4,243.43 | $4,243.43 | $4,243.43 | $304.84M | $2.22B |
| Oct 18, 2025 | $4,238.37 | $4,238.37 | $4,238.37 | $4,238.37 | $612.40M | $2.21B |
| Oct 17, 2025 | $4,391.57 | $4,391.57 | $4,391.57 | $4,391.57 | $538.47M | $1.65B |
| Oct 16, 2025 | $4,222.23 | $4,222.23 | $4,222.23 | $4,222.23 | $429.78M | $1.59B |
| Oct 15, 2025 | $4,176.81 | $4,176.81 | $4,176.81 | $4,176.81 | $508.81M | $1.57B |
| Oct 14, 2025 | $4,129.21 | $4,129.21 | $4,129.21 | $4,129.21 | $324.03M | $1.55B |
| Oct 13, 2025 | $4,037.61 | $4,037.61 | $4,037.61 | $4,037.61 | $234.34M | $1.52B |
| Oct 12, 2025 | $4,002.65 | $4,002.65 | $4,002.65 | $4,002.65 | $269.48M | $1.50B |
| Oct 11, 2025 | $4,009.53 | $4,009.53 | $4,009.53 | $4,009.53 | $319.80M | $1.51B |
| Oct 10, 2025 | $3,983.91 | $3,983.91 | $3,983.91 | $3,983.91 | $231.66M | $1.50B |
| Oct 9, 2025 | $4,013.24 | $4,013.24 | $4,013.24 | $4,013.24 | $224.70M | $1.51B |
| Oct 8, 2025 | $4,005.88 | $4,005.88 | $4,005.88 | $4,005.88 | $249.38M | $1.50B |
| Oct 7, 2025 | $3,981.00 | $3,981.00 | $3,981.00 | $3,981.00 | $249.34M | $1.50B |
| Oct 6, 2025 | $3,910.40 | $3,910.40 | $3,910.40 | $3,910.40 | $55.51M | $1.47B |
| Oct 5, 2025 | $3,884.06 | $3,884.06 | $3,884.06 | $3,884.06 | $196.60M | $1.46B |
| Oct 4, 2025 | $3,880.10 | $3,880.10 | $3,880.10 | $3,880.10 | $225.08M | $1.46B |
| Oct 3, 2025 | $3,874.04 | $3,874.04 | $3,874.04 | $3,874.04 | $222.82M | $1.45B |
| Oct 2, 2025 | $3,873.75 | $3,873.75 | $3,873.75 | $3,873.75 | $238.87M | $1.45B |
| Oct 1, 2025 | $3,870.32 | $3,870.32 | $3,870.32 | $3,870.32 | $175.23M | $1.45B |
| Sep 30, 2025 | $3,840.20 | $3,840.20 | $3,840.20 | $3,840.20 | $235.86M | $1.44B |
| Sep 29, 2025 | $3,781.75 | $3,781.75 | $3,781.75 | $3,781.75 | $180.75M | $1.42B |
| Sep 28, 2025 | $3,753.76 | $3,753.76 | $3,753.76 | $3,753.76 | $184.83M | $1.41B |
| Sep 27, 2025 | $3,756.09 | $3,756.09 | $3,756.09 | $3,756.09 | $203.65M | $1.41B |
| Sep 26, 2025 | $3,736.88 | $3,736.88 | $3,736.88 | $3,736.88 | $211.02M | $1.40B |
| Sep 25, 2025 | $3,755.93 | $3,755.93 | $3,755.93 | $3,755.93 | $206.84M | $1.41B |
| Sep 24, 2025 | $3,771.32 | $3,771.32 | $3,771.32 | $3,771.32 | $225.32M | $1.41B |
| Sep 23, 2025 | $3,759.05 | $3,759.05 | $3,759.05 | $3,759.05 | $134.55M | $1.41B |
| Sep 22, 2025 | $3,687.56 | $3,687.56 | $3,687.56 | $3,687.56 | $14.11M | $1.39B |
| Sep 21, 2025 | $3,686.65 | $3,686.65 | $3,686.65 | $3,686.65 | $18.48M | $1.38B |
| Sep 20, 2025 | $3,683.71 | $3,683.71 | $3,683.71 | $3,683.71 | $36.60M | $1.38B |
| Sep 19, 2025 | $3,645.51 | $3,645.51 | $3,645.51 | $3,645.51 | $43.07M | $1.37B |
| Sep 18, 2025 | $3,672.01 | $3,672.01 | $3,672.01 | $3,672.01 | $158.67M | $1.38B |
| Sep 17, 2025 | $3,696.53 | $3,696.53 | $3,696.53 | $3,696.53 | $45.55M | $1.39B |
| Sep 16, 2025 | $3,671.83 | $3,671.83 | $3,671.83 | $3,671.83 | $160.61M | $1.38B |
| Sep 15, 2025 | $3,639.42 | $3,639.42 | $3,639.42 | $3,639.42 | $18.63M | $1.37B |
| Sep 14, 2025 | $3,641.22 | $3,641.22 | $3,641.22 | $3,641.22 | $19.98M | $1.37B |
| Sep 13, 2025 | $3,640.00 | $3,640.00 | $3,640.00 | $3,640.00 | $107.58M | $1.37B |
| Sep 12, 2025 | $3,638.41 | $3,638.41 | $3,638.41 | $3,638.41 | $42.30M | $1.37B |
| Sep 11, 2025 | $3,651.18 | $3,651.18 | $3,651.18 | $3,651.18 | $151.92M | $1.37B |
| Sep 10, 2025 | $3,641.31 | $3,641.31 | $3,641.31 | $3,641.31 | $55.10M | $1.37B |
| Sep 9, 2025 | $3,640.67 | $3,640.67 | $3,640.67 | $3,640.67 | $107.09M | $1.37B |
| Sep 8, 2025 | $3,596.08 | $3,596.08 | $3,596.08 | $3,596.08 | $25.50M | $1.35B |
| Sep 7, 2025 | $3,605.67 | $3,605.67 | $3,605.67 | $3,605.67 | $24.74M | $1.35B |
| Sep 6, 2025 | $3,590.83 | $3,590.83 | $3,590.83 | $3,590.83 | $36.05M | $1.35B |
| Sep 5, 2025 | $3,558.54 | $3,558.54 | $3,558.54 | $3,558.54 | $178.78M | $1.34B |
| Sep 4, 2025 | $3,548.72 | $3,548.72 | $3,548.72 | $3,548.72 | $172.81M | $1.33B |
| Sep 3, 2025 | $3,529.27 | $3,529.27 | $3,529.27 | $3,529.27 | $199.98M | $1.33B |
| Sep 2, 2025 | $3,489.39 | $3,489.39 | $3,489.39 | $3,489.39 | $40.49M | $1.31B |
| Sep 1, 2025 | $3,460.98 | $3,460.98 | $3,460.98 | $3,460.98 | $23.75M | $1.30B |
| Aug 31, 2025 | $3,446.31 | $3,446.31 | $3,446.31 | $3,446.31 | $157.06M | $1.29B |
| Aug 30, 2025 | $3,446.32 | $3,446.32 | $3,446.32 | $3,446.32 | $172.98M | $1.29B |
| Aug 29, 2025 | $3,427.63 | $3,427.63 | $3,427.63 | $3,427.63 | $150.16M | $1.29B |
| Aug 28, 2025 | $3,392.49 | $3,392.49 | $3,392.49 | $3,392.49 | $20.39M | $1.27B |
| Aug 27, 2025 | $3,387.44 | $3,387.44 | $3,387.44 | $3,387.44 | $33.88M | $1.27B |
| Aug 26, 2025 | $3,359.80 | $3,359.80 | $3,359.80 | $3,359.80 | $166.63M | $1.26B |
| Aug 25, 2025 | $3,369.48 | $3,369.48 | $3,369.48 | $3,369.48 | $21.25M | $1.27B |
| Aug 24, 2025 | $3,378.21 | $3,378.21 | $3,378.21 | $3,378.21 | $95.54M | $1.27B |
| Aug 23, 2025 | $3,382.87 | $3,382.87 | $3,382.87 | $3,382.87 | $166.58M | $1.27B |
| Aug 22, 2025 | $3,338.57 | $3,338.57 | $3,338.57 | $3,338.57 | $15.29M | $1.25B |
| Aug 21, 2025 | $3,347.33 | $3,347.33 | $3,347.33 | $3,347.33 | $21.37M | $1.26B |
| Aug 20, 2025 | $3,321.77 | $3,321.77 | $3,321.77 | $3,321.77 | $25.76M | $1.25B |
| Aug 19, 2025 | $3,334.89 | $3,334.89 | $3,334.89 | $3,334.89 | $20.64M | $1.25B |
| Aug 18, 2025 | $3,334.16 | $3,334.16 | $3,334.16 | $3,334.16 | $11.74M | $1.25B |
| Aug 17, 2025 | $3,339.41 | $3,339.41 | $3,339.41 | $3,339.41 | $13.75M | $1.25B |
| Aug 16, 2025 | $3,344.13 | $3,344.13 | $3,344.13 | $3,344.13 | $19.61M | $1.26B |
| Aug 15, 2025 | $3,347.76 | $3,347.76 | $3,347.76 | $3,347.76 | $157.98M | $1.25B |
| Aug 14, 2025 | $3,350.76 | $3,350.76 | $3,350.76 | $3,350.76 | $157.65M | $1.26B |
| Aug 13, 2025 | $3,350.67 | $3,350.67 | $3,350.67 | $3,350.67 | $24.87M | $1.26B |
| Aug 12, 2025 | $3,349.01 | $3,349.01 | $3,349.01 | $3,349.01 | $170.97M | $1.26B |
| Aug 11, 2025 | $3,389.50 | $3,389.50 | $3,389.50 | $3,389.50 | $20.28M | $1.27B |
| Aug 10, 2025 | $3,385.87 | $3,385.87 | $3,385.87 | $3,385.87 | $17.55M | $1.27B |
| Aug 9, 2025 | $3,390.36 | $3,390.36 | $3,390.36 | $3,390.36 | $57.66M | $1.27B |
| Aug 8, 2025 | $3,379.91 | $3,379.91 | $3,379.91 | $3,379.91 | $157.33M | $833.23M |
| Aug 7, 2025 | $3,356.32 | $3,356.32 | $3,356.32 | $3,356.32 | $166.96M | $830.15M |
| Aug 6, 2025 | $3,378.23 | $3,378.23 | $3,378.23 | $3,378.23 | $20.42M | $833.21M |
| Aug 5, 2025 | $3,375.25 | $3,375.25 | $3,375.25 | $3,375.25 | $18.18M | $832.08M |
| Aug 4, 2025 | $3,357.94 | $3,357.94 | $3,357.94 | $3,357.94 | $11.28M | $827.64M |
| Aug 3, 2025 | $3,350.86 | $3,350.86 | $3,350.86 | $3,350.86 | $14.49M | $827.42M |
| Aug 2, 2025 | $3,350.43 | $3,350.43 | $3,350.43 | $3,350.43 | $175.30M | $825.97M |
| Aug 1, 2025 | $3,293.14 | $3,293.14 | $3,293.14 | $3,293.14 | $138.96M | $811.84M |
| Jul 31, 2025 | $3,302.09 | $3,302.09 | $3,302.09 | $3,302.09 | $163.02M | $814.04M |
| Jul 30, 2025 | $3,329.82 | $3,329.82 | $3,329.82 | $3,329.82 | $24.54M | $820.94M |
| Jul 29, 2025 | $3,305.44 | $3,305.44 | $3,305.44 | $3,305.44 | $162.68M | $820.35M |
| Jul 28, 2025 | $3,340.31 | $3,340.31 | $3,340.31 | $3,340.31 | $15.11M | $823.46M |
| Jul 27, 2025 | $3,348.76 | $3,348.76 | $3,348.76 | $3,348.76 | $14.27M | $825.56M |
| Jul 26, 2025 | $3,332.18 | $3,332.18 | $3,332.18 | $3,332.18 | $175.74M | $821.46M |
| Jul 25, 2025 | $3,370.12 | $3,370.12 | $3,370.12 | $3,370.12 | $87.89M | $830.76M |
| Jul 24, 2025 | $3,389.52 | $3,389.52 | $3,389.52 | $3,389.52 | $27.03M | $835.57M |
| Jul 23, 2025 | $3,421.08 | $3,421.08 | $3,421.08 | $3,421.08 | $32.75M | $843.38M |
| Jul 22, 2025 | $3,393.43 | $3,393.43 | $3,393.43 | $3,393.43 | $30.86M | $836.50M |
| Jul 21, 2025 | $3,345.65 | $3,345.65 | $3,345.65 | $3,345.65 | $15.34M | $824.79M |
| Jul 20, 2025 | $3,351.98 | $3,351.98 | $3,351.98 | $3,351.98 | $13.05M | $826.43M |
| Jul 19, 2025 | $3,346.73 | $3,346.73 | $3,346.73 | $3,346.73 | $29.08M | $824.70M |
| Jul 18, 2025 | $3,339.09 | $3,339.09 | $3,339.09 | $3,339.09 | $26.59M | $823.20M |
| Jul 17, 2025 | $3,343.22 | $3,343.22 | $3,343.22 | $3,343.22 | $31.66M | $824.13M |
| Jul 16, 2025 | $3,328.43 | $3,328.43 | $3,328.43 | $3,328.43 | $50.63M | $820.53M |
| Jul 15, 2025 | $3,345.54 | $3,345.54 | $3,345.54 | $3,345.54 | $55.37M | $824.77M |
| Jul 14, 2025 | $3,360.84 | $3,360.84 | $3,360.84 | $3,360.84 | $21.31M | $828.52M |
| Jul 13, 2025 | $3,353.89 | $3,353.89 | $3,353.89 | $3,353.89 | $19.25M | $826.78M |
| Jul 12, 2025 | $3,347.88 | $3,347.88 | $3,347.88 | $3,347.88 | $56.42M | $825.21M |
| Jul 11, 2025 | $3,320.48 | $3,320.48 | $3,320.48 | $3,320.48 | $59.85M | $818.94M |
| Jul 10, 2025 | $3,315.90 | $3,315.90 | $3,315.90 | $3,315.90 | $37.43M | $817.44M |
| Jul 9, 2025 | $3,302.03 | $3,302.03 | $3,302.03 | $3,302.03 | $32.60M | $813.79M |
| Jul 8, 2025 | $3,330.27 | $3,330.27 | $3,330.27 | $3,330.27 | $35.28M | $821.26M |
| Jul 7, 2025 | $3,324.88 | $3,324.88 | $3,324.88 | $3,324.88 | $13.42M | $819.67M |
| Jul 6, 2025 | $3,338.18 | $3,338.18 | $3,338.18 | $3,338.18 | $9.06M | $822.97M |
| Jul 5, 2025 | $3,335.18 | $3,335.18 | $3,335.18 | $3,335.18 | $20.84M | $822.27M |
| Jul 4, 2025 | $3,328.80 | $3,328.80 | $3,328.80 | $3,328.80 | $30.12M | $820.77M |
| Jul 3, 2025 | $3,347.68 | $3,347.68 | $3,347.68 | $3,347.68 | $34.22M | $825.32M |
| Jul 2, 2025 | $3,338.81 | $3,338.81 | $3,338.81 | $3,338.81 | $29.53M | $822.99M |
| Jul 1, 2025 | $3,310.77 | $3,310.77 | $3,310.77 | $3,310.77 | $24.93M | $816.19M |
| Jun 30, 2025 | $3,269.70 | $3,269.70 | $3,269.70 | $3,269.70 | $21.41M | $805.85M |
| Jun 29, 2025 | $3,280.62 | $3,280.62 | $3,280.62 | $3,280.62 | $9.21M | $808.63M |
| Jun 28, 2025 | $3,282.98 | $3,282.98 | $3,282.98 | $3,282.98 | $31.20M | $809.30M |
| Jun 27, 2025 | $3,321.18 | $3,321.18 | $3,321.18 | $3,321.18 | $24.04M | $818.77M |
| Jun 26, 2025 | $3,338.29 | $3,338.29 | $3,338.29 | $3,338.29 | $25.73M | $822.89M |
| Jun 25, 2025 | $3,326.88 | $3,326.88 | $3,326.88 | $3,326.88 | $47.83M | $820.11M |
| Jun 24, 2025 | $3,354.91 | $3,354.91 | $3,354.91 | $3,354.91 | $62.76M | $827.23M |
| Jun 23, 2025 | $3,389.53 | $3,389.53 | $3,389.53 | $3,389.53 | $70.34M | $835.11M |
| Jun 22, 2025 | $3,376.75 | $3,376.75 | $3,376.75 | $3,376.75 | $22.11M | $832.05M |
| Jun 21, 2025 | $3,380.81 | $3,380.81 | $3,380.81 | $3,380.81 | $28.78M | $833.44M |
| Jun 20, 2025 | $3,373.82 | $3,373.82 | $3,373.82 | $3,373.82 | $19.50M | $831.53M |
| Jun 19, 2025 | $3,378.81 | $3,378.81 | $3,378.81 | $3,378.81 | $27.94M | $833.06M |
| Jun 18, 2025 | $3,390.32 | $3,390.32 | $3,390.32 | $3,390.32 | $42.48M | $835.80M |
| Jun 17, 2025 | $3,404.78 | $3,404.78 | $3,404.78 | $3,404.78 | $50.83M | $839.13M |
| Jun 16, 2025 | $3,454.05 | $3,454.05 | $3,454.05 | $3,454.05 | $41.95M | $851.57M |
| Jun 15, 2025 | $3,466.35 | $3,466.35 | $3,466.35 | $3,466.35 | $46.10M | $854.29M |
| Jun 14, 2025 | $3,438.12 | $3,438.12 | $3,438.12 | $3,438.12 | $74.97M | $847.58M |
| Jun 13, 2025 | $3,387.85 | $3,387.85 | $3,387.85 | $3,387.85 | $42.90M | $835.18M |
| Jun 12, 2025 | $3,358.85 | $3,358.85 | $3,358.85 | $3,358.85 | $40.66M | $828.55M |
| Jun 11, 2025 | $3,328.81 | $3,328.81 | $3,328.81 | $3,328.81 | $36.35M | $820.53M |
| Jun 10, 2025 | $3,337.40 | $3,337.40 | $3,337.40 | $3,337.40 | $34.76M | $822.75M |
| Jun 9, 2025 | $3,324.55 | $3,324.55 | $3,324.55 | $3,324.55 | $25.56M | $819.49M |
| Jun 8, 2025 | $3,319.10 | $3,319.10 | $3,319.10 | $3,319.10 | $18.73M | $818.25M |
| Jun 7, 2025 | $3,320.63 | $3,320.63 | $3,320.63 | $3,320.63 | $41.27M | $818.61M |
| Jun 6, 2025 | $3,362.27 | $3,362.27 | $3,362.27 | $3,362.27 | $39.47M | $828.89M |
| Jun 5, 2025 | $3,376.31 | $3,376.31 | $3,376.31 | $3,376.31 | $28.92M | $832.34M |
| Jun 4, 2025 | $3,360.32 | $3,360.32 | $3,360.32 | $3,360.32 | $38.47M | $828.41M |
| Jun 3, 2025 | $3,384.98 | $3,384.98 | $3,384.98 | $3,384.98 | $32.41M | $834.50M |
| Jun 2, 2025 | $3,314.82 | $3,314.82 | $3,314.82 | $3,314.82 | $20.52M | $817.48M |
| Jun 1, 2025 | $3,289.94 | $3,289.94 | $3,289.94 | $3,289.94 | $14.96M | $811.01M |
| May 31, 2025 | $3,294.43 | $3,294.43 | $3,294.43 | $3,294.43 | $30.03M | $812.24M |
| May 30, 2025 | $3,314.49 | $3,314.49 | $3,314.49 | $3,314.49 | $30.78M | $817.10M |
| May 29, 2025 | $3,264.32 | $3,264.32 | $3,264.32 | $3,264.32 | $30.58M | $804.72M |
| May 28, 2025 | $3,309.58 | $3,309.58 | $3,309.58 | $3,309.58 | $32.57M | $815.89M |
| May 27, 2025 | $3,350.14 | $3,350.14 | $3,350.14 | $3,350.14 | $21.26M | $825.89M |
| May 26, 2025 | $3,344.15 | $3,344.15 | $3,344.15 | $3,344.15 | $18.78M | $824.55M |
| May 25, 2025 | $3,357.15 | $3,357.15 | $3,357.15 | $3,357.15 | $18.97M | $827.58M |
| May 24, 2025 | $3,354.64 | $3,354.64 | $3,354.64 | $3,354.64 | $34.23M | $826.98M |
| May 23, 2025 | $3,306.42 | $3,306.42 | $3,306.42 | $3,306.42 | $38.05M | $815.05M |
| May 22, 2025 | $3,317.61 | $3,317.61 | $3,317.61 | $3,317.61 | $41.97M | $817.87M |
| May 21, 2025 | $3,287.84 | $3,287.84 | $3,287.84 | $3,287.84 | $38.37M | $810.53M |
| May 20, 2025 | $3,224.24 | $3,224.24 | $3,224.24 | $3,224.24 | $39.80M | $794.86M |
| May 19, 2025 | $3,242.40 | $3,242.40 | $3,242.40 | $3,242.40 | $24.63M | $799.25M |
| May 18, 2025 | $3,211.45 | $3,211.45 | $3,211.45 | $3,211.45 | $18.53M | $791.67M |
| May 17, 2025 | $3,210.67 | $3,210.67 | $3,210.67 | $3,210.67 | $29.16M | $791.59M |
| May 16, 2025 | $3,244.04 | $3,244.04 | $3,244.04 | $3,244.04 | $35.11M | $799.68M |
| May 15, 2025 | $3,192.62 | $3,192.62 | $3,192.62 | $3,192.62 | $30.25M | $787.06M |
| May 14, 2025 | $3,252.55 | $3,252.55 | $3,252.55 | $3,252.55 | $31.89M | $801.83M |
| May 13, 2025 | $3,239.02 | $3,239.02 | $3,239.02 | $3,239.02 | $54.87M | $798.60M |
| May 12, 2025 | $3,288.88 | $3,288.88 | $3,288.88 | $3,288.88 | $38.95M | $810.49M |
| May 11, 2025 | $3,324.59 | $3,324.59 | $3,324.59 | $3,324.59 | $29.37M | $819.63M |
| May 10, 2025 | $3,335.19 | $3,335.19 | $3,335.19 | $3,335.19 | $33.56M | $822.17M |
| May 9, 2025 | $3,318.72 | $3,318.72 | $3,318.72 | $3,318.72 | $48.54M | $818.24M |
| May 8, 2025 | $3,381.79 | $3,381.79 | $3,381.79 | $3,381.79 | $27.14M | $833.72M |
| May 7, 2025 | $3,404.70 | $3,404.70 | $3,404.70 | $3,404.70 | $39.54M | $838.91M |
| May 6, 2025 | $3,341.30 | $3,341.30 | $3,341.30 | $3,341.30 | $34.32M | $823.79M |
| May 5, 2025 | $3,260.43 | $3,260.43 | $3,260.43 | $3,260.43 | $16.87M | $803.45M |
| May 4, 2025 | $3,254.91 | $3,254.91 | $3,254.91 | $3,254.91 | $25.91M | $802.34M |
| May 3, 2025 | $3,253.11 | $3,253.11 | $3,253.11 | $3,253.11 | $35.48M | $801.67M |
| May 2, 2025 | $3,250.67 | $3,250.67 | $3,250.67 | $3,250.67 | $42.79M | $801.11M |
| May 1, 2025 | $3,281.04 | $3,281.04 | $3,281.04 | $3,281.04 | $34.53M | $808.86M |
| Apr 30, 2025 | $3,316.51 | $3,316.51 | $3,316.51 | $3,316.51 | $26.61M | $817.58M |
| Apr 29, 2025 | $3,338.71 | $3,338.71 | $3,338.71 | $3,338.71 | $28.64M | $823.09M |
| Apr 28, 2025 | $3,308.84 | $3,308.84 | $3,308.84 | $3,308.84 | $26.21M | $815.73M |
| Apr 27, 2025 | $3,316.89 | $3,316.89 | $3,316.89 | $3,316.89 | $20.97M | $817.61M |
| Apr 26, 2025 | $3,315.55 | $3,315.55 | $3,315.55 | $3,315.55 | $46.25M | $817.36M |
| Apr 25, 2025 | $3,363.41 | $3,363.41 | $3,363.41 | $3,363.41 | $58.66M | $829.92M |
| Apr 24, 2025 | $3,330.10 | $3,330.10 | $3,330.10 | $3,330.10 | $59.12M | $820.90M |
| Apr 23, 2025 | $3,349.28 | $3,349.28 | $3,349.28 | $3,349.28 | $85.33M | $826.08M |
| Apr 22, 2025 | $3,462.87 | $3,462.87 | $3,462.87 | $3,462.87 | $45.76M | $853.73M |
| Apr 21, 2025 | $3,364.65 | $3,364.65 | $3,364.65 | $3,364.65 | $24.23M | $829.49M |
| Apr 20, 2025 | $3,343.87 | $3,343.87 | $3,343.87 | $3,343.87 | $22.55M | $824.30M |
| Apr 19, 2025 | $3,348.93 | $3,348.93 | $3,348.93 | $3,348.93 | $20.09M | $825.55M |
| Apr 18, 2025 | $3,341.25 | $3,341.25 | $3,341.25 | $3,341.25 | $33.19M | $823.70M |
| Apr 17, 2025 | $3,367.85 | $3,367.85 | $3,367.85 | $3,367.85 | $42.24M | $830.02M |
| Apr 16, 2025 | $3,264.55 | $3,264.55 | $3,264.55 | $3,264.55 | $31.26M | $802.97M |
| Apr 15, 2025 | $3,225.46 | $3,225.46 | $3,225.46 | $3,225.46 | $36.54M | $795.15M |
| Apr 14, 2025 | $3,236.26 | $3,236.26 | $3,236.26 | $3,236.26 | $20.52M | $797.66M |
| Apr 13, 2025 | $3,238.31 | $3,238.31 | $3,238.31 | $3,238.31 | $31.60M | $798.32M |
| Apr 12, 2025 | $3,254.25 | $3,254.25 | $3,254.25 | $3,254.25 | $35.86M | $802.24M |
| Apr 11, 2025 | $3,207.98 | $3,207.98 | $3,207.98 | $3,207.98 | $32.88M | $790.88M |
| Apr 10, 2025 | $3,088.52 | $3,088.52 | $3,088.52 | $3,088.52 | $51.76M | $761.39M |
| Apr 9, 2025 | $2,989.65 | $2,989.65 | $2,989.65 | $2,989.65 | $34.59M | $736.94M |
| Apr 8, 2025 | $2,998.65 | $2,998.65 | $2,998.65 | $2,998.65 | $52.33M | $739.50M |
| Apr 7, 2025 | $3,011.92 | $3,011.92 | $3,011.92 | $3,011.92 | $28.81M | $742.64M |
| Apr 6, 2025 | $3,051.51 | $3,051.51 | $3,051.51 | $3,051.51 | $24.08M | $752.14M |
| Apr 5, 2025 | $3,048.12 | $3,048.12 | $3,048.12 | $3,048.12 | $34.81M | $751.24M |
| Apr 4, 2025 | $3,127.77 | $3,127.77 | $3,127.77 | $3,127.77 | $45.57M | $771.05M |
| Apr 3, 2025 | $3,174.73 | $3,174.73 | $3,174.73 | $3,174.73 | $27.69M | $782.56M |
| Apr 2, 2025 | $3,138.96 | $3,138.96 | $3,138.96 | $3,138.96 | $21.01M | $773.81M |
| Apr 1, 2025 | $3,165.07 | $3,165.07 | $3,165.07 | $3,165.07 | $20.33M | $780.26M |
| Mar 31, 2025 | $3,121.09 | $3,121.09 | $3,121.09 | $3,121.09 | $10.33M | $769.38M |
| Mar 30, 2025 | $3,119.04 | $3,119.04 | $3,119.04 | $3,119.04 | $12.27M | $769.32M |
| Mar 29, 2025 | $3,110.00 | $3,110.00 | $3,110.00 | $3,110.00 | $18.07M | $766.68M |
| Mar 28, 2025 | $3,064.96 | $3,064.96 | $3,064.96 | $3,064.96 | $18.73M | $755.75M |
| Mar 27, 2025 | $3,030.50 | $3,030.50 | $3,030.50 | $3,030.50 | $13.73M | $747.08M |
| Mar 26, 2025 | $3,032.11 | $3,032.11 | $3,032.11 | $3,032.11 | $16.27M | $747.39M |
| Mar 25, 2025 | $3,025.80 | $3,025.80 | $3,025.80 | $3,025.80 | $23.07M | $745.95M |
| Mar 24, 2025 | $3,029.53 | $3,029.53 | $3,029.53 | $3,029.53 | $26.98M | $747.13M |
| Mar 23, 2025 | $3,030.37 | $3,030.37 | $3,030.37 | $3,030.37 | $5.51M | $747.36M |
| Mar 22, 2025 | $3,027.55 | $3,027.55 | $3,027.55 | $3,027.55 | $10.02M | $746.67M |
| Mar 21, 2025 | $3,049.99 | $3,049.99 | $3,049.99 | $3,049.99 | $17.96M | $751.85M |
| Mar 20, 2025 | $3,053.76 | $3,053.76 | $3,053.76 | $3,053.76 | $23.90M | $753.10M |
| Mar 19, 2025 | $3,036.52 | $3,036.52 | $3,036.52 | $3,036.52 | $60.36M | $748.58M |
| Mar 18, 2025 | $3,007.47 | $3,007.47 | $3,007.47 | $3,007.47 | $13.54M | $742.22M |
| Mar 17, 2025 | $2,988.19 | $2,988.19 | $2,988.19 | $2,988.19 | $8.67M | $736.52M |
| Mar 16, 2025 | $2,985.21 | $2,985.21 | $2,985.21 | $2,985.21 | $7.46M | $735.96M |
| Mar 15, 2025 | $2,984.15 | $2,984.15 | $2,984.15 | $2,984.15 | $18.42M | $735.59M |
| Mar 14, 2025 | $2,983.69 | $2,983.69 | $2,983.69 | $2,983.69 | $24.89M | $735.60M |
| Mar 13, 2025 | $2,923.68 | $2,923.68 | $2,923.68 | $2,923.68 | $13.16M | $720.79M |
| Mar 12, 2025 | $2,908.93 | $2,908.93 | $2,908.93 | $2,908.93 | $15.24M | $717.14M |
| Mar 11, 2025 | $2,884.60 | $2,884.60 | $2,884.60 | $2,884.60 | $18.98M | $711.09M |
| Mar 10, 2025 | $2,904.81 | $2,904.81 | $2,904.81 | $2,904.81 | $7.83M | $716.08M |
| Mar 9, 2025 | $2,906.56 | $2,906.56 | $2,906.56 | $2,906.56 | $4.73M | $716.28M |
| Mar 8, 2025 | $2,896.91 | $2,896.91 | $2,896.91 | $2,896.91 | $9.93M | $714.15M |
| Mar 7, 2025 | $2,908.22 | $2,908.22 | $2,908.22 | $2,908.22 | $3.96M | $716.75M |
| Mar 6, 2025 | $2,910.68 | $2,910.68 | $2,910.68 | $2,910.68 | $5.48M | $717.64M |
| Mar 5, 2025 | $2,911.57 | $2,911.57 | $2,911.57 | $2,911.57 | $6.86M | $717.67M |
| Mar 4, 2025 | $2,888.01 | $2,888.01 | $2,888.01 | $2,888.01 | $6.55M | $711.96M |
| Mar 3, 2025 | $2,858.19 | $2,858.19 | $2,858.19 | $2,858.19 | $7.09M | $704.79M |
| Mar 2, 2025 | $2,856.01 | $2,856.01 | $2,856.01 | $2,856.01 | $3.63M | $703.97M |
| Mar 1, 2025 | $2,854.88 | $2,854.88 | $2,854.88 | $2,854.88 | $8.76M | $703.85M |
| Feb 28, 2025 | $2,875.87 | $2,875.87 | $2,875.87 | $2,875.87 | $5.51M | $708.90M |
| Feb 27, 2025 | $2,918.10 | $2,918.10 | $2,918.10 | $2,918.10 | $9.36M | $718.70M |
| Feb 26, 2025 | $2,914.10 | $2,914.10 | $2,914.10 | $2,914.10 | $8.87M | $718.53M |
| Feb 25, 2025 | $2,942.76 | $2,942.76 | $2,942.76 | $2,942.76 | $5.16M | $725.28M |
| Feb 24, 2025 | $2,937.40 | $2,937.40 | $2,937.40 | $2,937.40 | $4.17M | $724.19M |
| Feb 23, 2025 | $2,938.25 | $2,938.25 | $2,938.25 | $2,938.25 | $3.37M | $724.53M |
| Feb 22, 2025 | $2,936.23 | $2,936.23 | $2,936.23 | $2,936.23 | $6.48M | $724.01M |
| Feb 21, 2025 | $2,939.23 | $2,939.23 | $2,939.23 | $2,939.23 | $4.42M | $724.85M |
| Feb 20, 2025 | $2,930.82 | $2,930.82 | $2,930.82 | $2,930.82 | $4.78M | $722.42M |
| Feb 19, 2025 | $2,930.67 | $2,930.67 | $2,930.67 | $2,930.67 | $8.51M | $722.55M |
| Feb 18, 2025 | $2,896.98 | $2,896.98 | $2,896.98 | $2,896.98 | $3.86M | $714.44M |
| Feb 17, 2025 | $2,882.27 | $2,882.27 | $2,882.27 | $2,882.27 | $3.42M | $710.18M |
| Feb 16, 2025 | $2,885.63 | $2,885.63 | $2,885.63 | $2,885.63 | $3.22M | $711.47M |
| Feb 15, 2025 | $2,885.22 | $2,885.22 | $2,885.22 | $2,885.22 | $5.04M | $711.21M |
| Feb 14, 2025 | $2,929.15 | $2,929.15 | $2,929.15 | $2,929.15 | $5.07M | $722.09M |
| Feb 13, 2025 | $2,900.35 | $2,900.35 | $2,900.35 | $2,900.35 | $5.43M | $714.67M |
| Feb 12, 2025 | $2,895.40 | $2,895.40 | $2,895.40 | $2,895.40 | $9.13M | $713.90M |
| Feb 11, 2025 | $2,914.99 | $2,914.99 | $2,914.99 | $2,914.99 | $7.39M | $718.45M |
| Feb 10, 2025 | $2,871.30 | $2,871.30 | $2,871.30 | $2,871.30 | $4.09M | $708.18M |
| Feb 9, 2025 | $2,860.56 | $2,860.56 | $2,860.56 | $2,860.56 | $4.17M | $705.16M |
| Feb 8, 2025 | $2,862.23 | $2,862.23 | $2,862.23 | $2,862.23 | $12.00M | $705.83M |
| Feb 7, 2025 | $2,865.75 | $2,865.75 | $2,865.75 | $2,865.75 | $9.32M | $705.83M |
| Feb 6, 2025 | $2,875.90 | $2,875.90 | $2,875.90 | $2,875.90 | $8.99M | $708.67M |
| Feb 5, 2025 | $2,840.87 | $2,840.87 | $2,840.87 | $2,840.87 | $6.81M | $700.91M |
| Feb 4, 2025 | $2,807.48 | $2,807.48 | $2,807.48 | $2,807.48 | $17.67M | $692.11M |
| Feb 3, 2025 | $2,796.98 | $2,796.98 | $2,796.98 | $2,796.98 | $15.49M | $689.40M |
| Feb 2, 2025 | $2,793.83 | $2,793.83 | $2,793.83 | $2,793.83 | $4.04M | $689.82M |
| Feb 1, 2025 | $2,797.73 | $2,797.73 | $2,797.73 | $2,797.73 | $5.51M | $689.69M |
| Jan 31, 2025 | $2,784.42 | $2,784.42 | $2,784.42 | $2,784.42 | $14.21M | $686.17M |
| Jan 30, 2025 | $2,729.92 | $2,729.92 | $2,729.92 | $2,729.92 | $14.77M | $673.11M |
| Jan 29, 2025 | $2,751.25 | $2,751.25 | $2,751.25 | $2,751.25 | $18.38M | $677.12M |
| Jan 28, 2025 | $2,710.19 | $2,710.19 | $2,710.19 | $2,710.19 | $13.52M | $667.77M |
| Jan 27, 2025 | $2,745.99 | $2,745.99 | $2,745.99 | $2,745.99 | $5.39M | $677.61M |
| Jan 26, 2025 | $2,758.95 | $2,758.95 | $2,758.95 | $2,758.95 | $4.86M | $680.64M |
| Jan 25, 2025 | $2,760.28 | $2,760.28 | $2,760.28 | $2,760.28 | $10.54M | $680.56M |
| Jan 24, 2025 | $2,741.66 | $2,741.66 | $2,741.66 | $2,741.66 | $9.86M | $675.88M |
| Jan 23, 2025 | $2,745.42 | $2,745.42 | $2,745.42 | $2,745.42 | $12.28M | $676.96M |
| Jan 22, 2025 | $2,727.53 | $2,727.53 | $2,727.53 | $2,727.53 | $13.10M | $672.07M |
| Jan 21, 2025 | $2,703.30 | $2,703.30 | $2,703.30 | $2,703.30 | $14.16M | $663.74M |
| Jan 20, 2025 | $2,685.01 | $2,685.01 | $2,685.01 | $2,685.01 | $9.94M | $665.12M |
| Jan 19, 2025 | $2,692.15 | $2,692.15 | $2,692.15 | $2,692.15 | $7.64M | $664.11M |
| Jan 18, 2025 | $2,699.26 | $2,699.26 | $2,699.26 | $2,699.26 | $20.74M | $665.02M |
| Jan 17, 2025 | $2,695.46 | $2,695.46 | $2,695.46 | $2,695.46 | $6.65M | $664.30M |
| Jan 16, 2025 | $2,673.50 | $2,673.50 | $2,673.50 | $2,673.50 | $4.26M | $659.16M |
| Jan 15, 2025 | $2,641.37 | $2,641.37 | $2,641.37 | $2,641.37 | $5.23M | $651.32M |
| Jan 14, 2025 | $2,629.75 | $2,629.75 | $2,629.75 | $2,629.75 | $9.14M | $648.33M |
| Jan 13, 2025 | $2,668.82 | $2,668.82 | $2,668.82 | $2,668.82 | $3.64M | $657.78M |
| Jan 12, 2025 | $2,659.38 | $2,659.38 | $2,659.38 | $2,659.38 | $3.34M | $655.67M |
| Jan 11, 2025 | $2,657.54 | $2,657.54 | $2,657.54 | $2,657.54 | $5.03M | $656.15M |
| Jan 10, 2025 | $2,647.82 | $2,647.82 | $2,647.82 | $2,647.82 | $6.45M | $652.80M |
| Jan 9, 2025 | $2,634.59 | $2,634.59 | $2,634.59 | $2,634.59 | $8.02M | $649.48M |
| Jan 8, 2025 | $2,635.84 | $2,635.84 | $2,635.84 | $2,635.84 | $11.52M | $650.46M |
| Jan 7, 2025 | $2,634.83 | $2,634.83 | $2,634.83 | $2,634.83 | $7.65M | $649.61M |
| Jan 6, 2025 | $2,634.15 | $2,634.15 | $2,634.15 | $2,634.15 | $2.45M | $649.52M |
| Jan 5, 2025 | $2,636.03 | $2,636.03 | $2,636.03 | $2,636.03 | $3.12M | $649.95M |
| Jan 4, 2025 | $2,636.59 | $2,636.59 | $2,636.59 | $2,636.59 | $4.78M | $650.05M |
| Jan 3, 2025 | $2,649.54 | $2,649.54 | $2,649.54 | $2,649.54 | $14.32M | $653.17M |
| Jan 2, 2025 | $2,621.64 | $2,621.64 | $2,621.64 | $2,621.64 | $8.16M | $645.99M |
| Jan 1, 2025 | $2,622.92 | $2,622.92 | $2,622.92 | $2,622.92 | $4.61M | $646.92M |
| Dec 31, 2024 | $2,609.58 | $2,609.58 | $2,609.58 | $2,609.58 | $4.24M | $643.03M |
| Dec 30, 2024 | $2,627.17 | $2,627.17 | $2,627.17 | $2,627.17 | $3.97M | $647.98M |
| Dec 29, 2024 | $2,625.23 | $2,625.23 | $2,625.23 | $2,625.23 | $3.26M | $647.26M |
| Dec 28, 2024 | $2,624.46 | $2,624.46 | $2,624.46 | $2,624.46 | $4.22M | $647.04M |
| Dec 27, 2024 | $2,633.91 | $2,633.91 | $2,633.91 | $2,633.91 | $6.57M | $649.01M |
| Dec 26, 2024 | $2,627.33 | $2,627.33 | $2,627.33 | $2,627.33 | $3.93M | $647.49M |
| Dec 25, 2024 | $2,624.66 | $2,624.66 | $2,624.66 | $2,624.66 | $5.17M | $647.30M |
| Dec 24, 2024 | $2,618.49 | $2,618.49 | $2,618.49 | $2,618.49 | $6.20M | $646.97M |
| Dec 23, 2024 | $2,628.73 | $2,628.73 | $2,628.73 | $2,628.73 | $4.51M | $648.80M |
| Dec 22, 2024 | $2,631.51 | $2,631.51 | $2,631.51 | $2,631.51 | $4.06M | $648.32M |
| Dec 21, 2024 | $2,628.55 | $2,628.55 | $2,628.55 | $2,628.55 | $6.68M | $648.16M |
| Dec 20, 2024 | $2,597.86 | $2,597.86 | $2,597.86 | $2,597.86 | $7.57M | $640.86M |
| Dec 19, 2024 | $2,602.26 | $2,602.26 | $2,602.26 | $2,602.26 | $7.45M | $641.23M |
| Dec 18, 2024 | $2,659.56 | $2,659.56 | $2,659.56 | $2,659.56 | $5.47M | $655.79M |
| Dec 17, 2024 | $2,660.43 | $2,660.43 | $2,660.43 | $2,660.43 | $6.33M | $655.96M |
| Dec 16, 2024 | $2,654.87 | $2,654.87 | $2,654.87 | $2,654.87 | $5.36M | $655.58M |
| Dec 15, 2024 | $2,667.42 | $2,667.42 | $2,667.42 | $2,667.42 | $4.73M | $657.51M |
| Dec 14, 2024 | $2,667.40 | $2,667.40 | $2,667.40 | $2,667.40 | $5.07M | $656.96M |
| Dec 13, 2024 | $2,704.13 | $2,704.13 | $2,704.13 | $2,704.13 | $5.72M | $666.79M |
| Dec 12, 2024 | $2,722.52 | $2,722.52 | $2,722.52 | $2,722.52 | $5.38M | $670.70M |
| Dec 11, 2024 | $2,698.90 | $2,698.90 | $2,698.90 | $2,698.90 | $10.59M | $664.55M |
| Dec 10, 2024 | $2,665.54 | $2,665.54 | $2,665.54 | $2,665.54 | $7.71M | $657.15M |
| Dec 9, 2024 | $2,647.21 | $2,647.21 | $2,647.21 | $2,647.21 | $4.12M | $654.20M |
| Dec 8, 2024 | $2,636.77 | $2,636.77 | $2,636.77 | $2,636.77 | $4.97M | $649.91M |
| Dec 7, 2024 | $2,639.06 | $2,639.06 | $2,639.06 | $2,639.06 | $6.05M | $650.23M |
| Dec 6, 2024 | $2,637.31 | $2,637.31 | $2,637.31 | $2,637.31 | $12.32M | $650.30M |
| Dec 5, 2024 | $2,653.13 | $2,653.13 | $2,653.13 | $2,653.13 | $5.85M | $654.58M |
| Dec 4, 2024 | $2,644.30 | $2,644.30 | $2,644.30 | $2,644.30 | $5.40M | $652.06M |
| Dec 3, 2024 | $2,646.74 | $2,646.74 | $2,646.74 | $2,646.74 | $5.78M | $652.62M |
| Dec 2, 2024 | $2,650.87 | $2,650.87 | $2,650.87 | $2,650.87 | $4.52M | $653.50M |
| Dec 1, 2024 | $2,655.21 | $2,655.21 | $2,655.21 | $2,655.21 | $4.83M | $654.89M |
| Nov 30, 2024 | $2,657.23 | $2,657.23 | $2,657.23 | $2,657.23 | $4.59M | $654.71M |
| Nov 29, 2024 | $2,643.58 | $2,643.58 | $2,643.58 | $2,643.58 | $4.88M | $651.43M |
| Nov 28, 2024 | $2,648.31 | $2,648.31 | $2,648.31 | $2,648.31 | $5.66M | $652.79M |
| Nov 27, 2024 | $2,638.72 | $2,638.72 | $2,638.72 | $2,638.72 | $5.79M | $651.24M |
| Nov 26, 2024 | $2,621.42 | $2,621.42 | $2,621.42 | $2,621.42 | $7.21M | $646.66M |
| Nov 25, 2024 | $2,721.10 | $2,721.10 | $2,721.10 | $2,721.10 | $6.21M | $670.78M |
| Nov 24, 2024 | $2,723.78 | $2,723.78 | $2,723.78 | $2,723.78 | $4.47M | $670.83M |
| Nov 23, 2024 | $2,720.05 | $2,720.05 | $2,720.05 | $2,720.05 | $5.00M | $670.19M |
| Nov 22, 2024 | $2,672.32 | $2,672.32 | $2,672.32 | $2,672.32 | $7.19M | $658.58M |
| Nov 21, 2024 | $2,658.47 | $2,658.47 | $2,658.47 | $2,658.47 | $6.47M | $654.75M |
| Nov 20, 2024 | $2,636.88 | $2,636.88 | $2,636.88 | $2,636.88 | $6.45M | $650.04M |
| Nov 19, 2024 | $2,616.53 | $2,616.53 | $2,616.53 | $2,616.53 | $4.50M | $645.10M |
| Nov 18, 2024 | $2,577.98 | $2,577.98 | $2,577.98 | $2,577.98 | $3.93M | $635.57M |
| Nov 17, 2024 | $2,565.57 | $2,565.57 | $2,565.57 | $2,565.57 | $3.51M | $632.27M |