Tether Gold
XAUT
Rank #64
$4,104.27
Updated 6 days ago
Market Cap
$2.14B
24h Volume
$296.94M
Avg Volume (30d)
$2.52B
24h High/Low
$4,134.67
$4,077.41
$4,077.41
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Ethereum
0x68749665ff8d2d1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,104.27 | $4,134.67 | $4,077.41 | $4,104.27 | $296.94M | $2.14B |
| Nov 10, 2025 | $3,997.41 | $3,997.41 | $3,997.41 | $3,997.41 | $18.86B | $2.09B |
| Nov 9, 2025 | $3,981.30 | $3,981.30 | $3,981.30 | $3,981.30 | $17.39B | $2.08B |
| Nov 8, 2025 | $3,981.05 | $3,981.05 | $3,981.05 | $3,981.05 | $18.35B | $2.08B |
| Nov 7, 2025 | $3,977.48 | $3,977.48 | $3,977.48 | $3,977.48 | $1.76B | $2.08B |
| Nov 6, 2025 | $3,961.29 | $3,961.29 | $3,961.29 | $3,961.29 | $281.46M | $2.07B |
| Nov 5, 2025 | $3,922.52 | $3,922.52 | $3,922.52 | $3,922.52 | $311.96M | $2.05B |
| Nov 4, 2025 | $3,998.28 | $3,998.28 | $3,998.28 | $3,998.28 | $301.32M | $2.09B |
| Nov 3, 2025 | $3,982.93 | $3,982.93 | $3,982.93 | $3,982.93 | $175.80M | $2.08B |
| Nov 2, 2025 | $3,995.40 | $3,995.40 | $3,995.40 | $3,995.40 | $198.08M | $2.09B |
| Nov 1, 2025 | $4,005.81 | $4,005.81 | $4,005.81 | $4,005.81 | $283.30M | $2.09B |
| Oct 31, 2025 | $4,039.73 | $4,039.73 | $4,039.73 | $4,039.73 | $346.91M | $2.11B |
| Oct 30, 2025 | $3,941.58 | $3,941.58 | $3,941.58 | $3,941.58 | $345.92M | $2.06B |
| Oct 29, 2025 | $3,955.21 | $3,955.21 | $3,955.21 | $3,955.21 | $382.37M | $2.06B |
| Oct 28, 2025 | $3,990.33 | $3,990.33 | $3,990.33 | $3,990.33 | $337.98M | $2.08B |
| Oct 27, 2025 | $4,050.66 | $4,050.66 | $4,050.66 | $4,050.66 | $229.16M | $2.11B |
| Oct 26, 2025 | $4,112.28 | $4,112.28 | $4,112.28 | $4,112.28 | $26.87M | $2.15B |
| Oct 25, 2025 | $4,111.73 | $4,111.73 | $4,111.73 | $4,111.73 | $107.87M | $2.15B |
| Oct 24, 2025 | $4,123.49 | $4,123.49 | $4,123.49 | $4,123.49 | $282.49M | $2.15B |
| Oct 23, 2025 | $4,092.92 | $4,092.92 | $4,092.92 | $4,092.92 | $478.45M | $2.14B |
| Oct 22, 2025 | $4,104.62 | $4,104.62 | $4,104.62 | $4,104.62 | $432.05M | $2.15B |
| Oct 21, 2025 | $4,355.25 | $4,355.25 | $4,355.25 | $4,355.25 | $453.15M | $2.27B |
| Oct 20, 2025 | $4,241.34 | $4,241.34 | $4,241.34 | $4,241.34 | $371.88M | $2.21B |
| Oct 19, 2025 | $4,243.43 | $4,243.43 | $4,243.43 | $4,243.43 | $304.84M | $2.22B |
| Oct 18, 2025 | $4,238.37 | $4,238.37 | $4,238.37 | $4,238.37 | $612.40M | $2.21B |