Tether Gold
XAUT
Rank #64
$4,104.27
Updated 6 days ago
Market Cap
$2.14B
24h Volume
$296.94M
Avg Volume (90d)
$846.35M
24h High/Low
$4,134.67
$4,077.41
$4,077.41
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Ethereum
0x68749665ff8d2d1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,104.27 | $4,134.67 | $4,077.41 | $4,104.27 | $296.94M | $2.14B |
| Nov 10, 2025 | $3,997.41 | $3,997.41 | $3,997.41 | $3,997.41 | $18.86B | $2.09B |
| Nov 9, 2025 | $3,981.30 | $3,981.30 | $3,981.30 | $3,981.30 | $17.39B | $2.08B |
| Nov 8, 2025 | $3,981.05 | $3,981.05 | $3,981.05 | $3,981.05 | $18.35B | $2.08B |
| Nov 7, 2025 | $3,977.48 | $3,977.48 | $3,977.48 | $3,977.48 | $1.76B | $2.08B |
| Nov 6, 2025 | $3,961.29 | $3,961.29 | $3,961.29 | $3,961.29 | $281.46M | $2.07B |
| Nov 5, 2025 | $3,922.52 | $3,922.52 | $3,922.52 | $3,922.52 | $311.96M | $2.05B |
| Nov 4, 2025 | $3,998.28 | $3,998.28 | $3,998.28 | $3,998.28 | $301.32M | $2.09B |
| Nov 3, 2025 | $3,982.93 | $3,982.93 | $3,982.93 | $3,982.93 | $175.80M | $2.08B |
| Nov 2, 2025 | $3,995.40 | $3,995.40 | $3,995.40 | $3,995.40 | $198.08M | $2.09B |
| Nov 1, 2025 | $4,005.81 | $4,005.81 | $4,005.81 | $4,005.81 | $283.30M | $2.09B |
| Oct 31, 2025 | $4,039.73 | $4,039.73 | $4,039.73 | $4,039.73 | $346.91M | $2.11B |
| Oct 30, 2025 | $3,941.58 | $3,941.58 | $3,941.58 | $3,941.58 | $345.92M | $2.06B |
| Oct 29, 2025 | $3,955.21 | $3,955.21 | $3,955.21 | $3,955.21 | $382.37M | $2.06B |
| Oct 28, 2025 | $3,990.33 | $3,990.33 | $3,990.33 | $3,990.33 | $337.98M | $2.08B |
| Oct 27, 2025 | $4,050.66 | $4,050.66 | $4,050.66 | $4,050.66 | $229.16M | $2.11B |
| Oct 26, 2025 | $4,112.28 | $4,112.28 | $4,112.28 | $4,112.28 | $26.87M | $2.15B |
| Oct 25, 2025 | $4,111.73 | $4,111.73 | $4,111.73 | $4,111.73 | $107.87M | $2.15B |
| Oct 24, 2025 | $4,123.49 | $4,123.49 | $4,123.49 | $4,123.49 | $282.49M | $2.15B |
| Oct 23, 2025 | $4,092.92 | $4,092.92 | $4,092.92 | $4,092.92 | $478.45M | $2.14B |
| Oct 22, 2025 | $4,104.62 | $4,104.62 | $4,104.62 | $4,104.62 | $432.05M | $2.15B |
| Oct 21, 2025 | $4,355.25 | $4,355.25 | $4,355.25 | $4,355.25 | $453.15M | $2.27B |
| Oct 20, 2025 | $4,241.34 | $4,241.34 | $4,241.34 | $4,241.34 | $371.88M | $2.21B |
| Oct 19, 2025 | $4,243.43 | $4,243.43 | $4,243.43 | $4,243.43 | $304.84M | $2.22B |
| Oct 18, 2025 | $4,238.37 | $4,238.37 | $4,238.37 | $4,238.37 | $612.40M | $2.21B |
| Oct 17, 2025 | $4,391.57 | $4,391.57 | $4,391.57 | $4,391.57 | $538.47M | $1.65B |
| Oct 16, 2025 | $4,222.23 | $4,222.23 | $4,222.23 | $4,222.23 | $429.78M | $1.59B |
| Oct 15, 2025 | $4,176.81 | $4,176.81 | $4,176.81 | $4,176.81 | $508.81M | $1.57B |
| Oct 14, 2025 | $4,129.21 | $4,129.21 | $4,129.21 | $4,129.21 | $324.03M | $1.55B |
| Oct 13, 2025 | $4,037.61 | $4,037.61 | $4,037.61 | $4,037.61 | $234.34M | $1.52B |
| Oct 12, 2025 | $4,002.65 | $4,002.65 | $4,002.65 | $4,002.65 | $269.48M | $1.50B |
| Oct 11, 2025 | $4,009.53 | $4,009.53 | $4,009.53 | $4,009.53 | $319.80M | $1.51B |
| Oct 10, 2025 | $3,983.91 | $3,983.91 | $3,983.91 | $3,983.91 | $231.66M | $1.50B |
| Oct 9, 2025 | $4,013.24 | $4,013.24 | $4,013.24 | $4,013.24 | $224.70M | $1.51B |
| Oct 8, 2025 | $4,005.88 | $4,005.88 | $4,005.88 | $4,005.88 | $249.38M | $1.50B |
| Oct 7, 2025 | $3,981.00 | $3,981.00 | $3,981.00 | $3,981.00 | $249.34M | $1.50B |
| Oct 6, 2025 | $3,910.40 | $3,910.40 | $3,910.40 | $3,910.40 | $55.51M | $1.47B |
| Oct 5, 2025 | $3,884.06 | $3,884.06 | $3,884.06 | $3,884.06 | $196.60M | $1.46B |
| Oct 4, 2025 | $3,880.10 | $3,880.10 | $3,880.10 | $3,880.10 | $225.08M | $1.46B |
| Oct 3, 2025 | $3,874.04 | $3,874.04 | $3,874.04 | $3,874.04 | $222.82M | $1.45B |
| Oct 2, 2025 | $3,873.75 | $3,873.75 | $3,873.75 | $3,873.75 | $238.87M | $1.45B |
| Oct 1, 2025 | $3,870.32 | $3,870.32 | $3,870.32 | $3,870.32 | $175.23M | $1.45B |
| Sep 30, 2025 | $3,840.20 | $3,840.20 | $3,840.20 | $3,840.20 | $235.86M | $1.44B |
| Sep 29, 2025 | $3,781.75 | $3,781.75 | $3,781.75 | $3,781.75 | $180.75M | $1.42B |
| Sep 28, 2025 | $3,753.76 | $3,753.76 | $3,753.76 | $3,753.76 | $184.83M | $1.41B |
| Sep 27, 2025 | $3,756.09 | $3,756.09 | $3,756.09 | $3,756.09 | $203.65M | $1.41B |
| Sep 26, 2025 | $3,736.88 | $3,736.88 | $3,736.88 | $3,736.88 | $211.02M | $1.40B |
| Sep 25, 2025 | $3,755.93 | $3,755.93 | $3,755.93 | $3,755.93 | $206.84M | $1.41B |
| Sep 24, 2025 | $3,771.32 | $3,771.32 | $3,771.32 | $3,771.32 | $225.32M | $1.41B |
| Sep 23, 2025 | $3,759.05 | $3,759.05 | $3,759.05 | $3,759.05 | $134.55M | $1.41B |
| Sep 22, 2025 | $3,687.56 | $3,687.56 | $3,687.56 | $3,687.56 | $14.11M | $1.39B |
| Sep 21, 2025 | $3,686.65 | $3,686.65 | $3,686.65 | $3,686.65 | $18.48M | $1.38B |
| Sep 20, 2025 | $3,683.71 | $3,683.71 | $3,683.71 | $3,683.71 | $36.60M | $1.38B |
| Sep 19, 2025 | $3,645.51 | $3,645.51 | $3,645.51 | $3,645.51 | $43.07M | $1.37B |
| Sep 18, 2025 | $3,672.01 | $3,672.01 | $3,672.01 | $3,672.01 | $158.67M | $1.38B |
| Sep 17, 2025 | $3,696.53 | $3,696.53 | $3,696.53 | $3,696.53 | $45.55M | $1.39B |
| Sep 16, 2025 | $3,671.83 | $3,671.83 | $3,671.83 | $3,671.83 | $160.61M | $1.38B |
| Sep 15, 2025 | $3,639.42 | $3,639.42 | $3,639.42 | $3,639.42 | $18.63M | $1.37B |
| Sep 14, 2025 | $3,641.22 | $3,641.22 | $3,641.22 | $3,641.22 | $19.98M | $1.37B |
| Sep 13, 2025 | $3,640.00 | $3,640.00 | $3,640.00 | $3,640.00 | $107.58M | $1.37B |
| Sep 12, 2025 | $3,638.41 | $3,638.41 | $3,638.41 | $3,638.41 | $42.30M | $1.37B |
| Sep 11, 2025 | $3,651.18 | $3,651.18 | $3,651.18 | $3,651.18 | $151.92M | $1.37B |
| Sep 10, 2025 | $3,641.31 | $3,641.31 | $3,641.31 | $3,641.31 | $55.10M | $1.37B |
| Sep 9, 2025 | $3,640.67 | $3,640.67 | $3,640.67 | $3,640.67 | $107.09M | $1.37B |
| Sep 8, 2025 | $3,596.08 | $3,596.08 | $3,596.08 | $3,596.08 | $25.50M | $1.35B |
| Sep 7, 2025 | $3,605.67 | $3,605.67 | $3,605.67 | $3,605.67 | $24.74M | $1.35B |
| Sep 6, 2025 | $3,590.83 | $3,590.83 | $3,590.83 | $3,590.83 | $36.05M | $1.35B |
| Sep 5, 2025 | $3,558.54 | $3,558.54 | $3,558.54 | $3,558.54 | $178.78M | $1.34B |
| Sep 4, 2025 | $3,548.72 | $3,548.72 | $3,548.72 | $3,548.72 | $172.81M | $1.33B |
| Sep 3, 2025 | $3,529.27 | $3,529.27 | $3,529.27 | $3,529.27 | $199.98M | $1.33B |
| Sep 2, 2025 | $3,489.39 | $3,489.39 | $3,489.39 | $3,489.39 | $40.49M | $1.31B |
| Sep 1, 2025 | $3,460.98 | $3,460.98 | $3,460.98 | $3,460.98 | $23.75M | $1.30B |
| Aug 31, 2025 | $3,446.31 | $3,446.31 | $3,446.31 | $3,446.31 | $157.06M | $1.29B |
| Aug 30, 2025 | $3,446.32 | $3,446.32 | $3,446.32 | $3,446.32 | $172.98M | $1.29B |
| Aug 29, 2025 | $3,427.63 | $3,427.63 | $3,427.63 | $3,427.63 | $150.16M | $1.29B |
| Aug 28, 2025 | $3,392.49 | $3,392.49 | $3,392.49 | $3,392.49 | $20.39M | $1.27B |
| Aug 27, 2025 | $3,387.44 | $3,387.44 | $3,387.44 | $3,387.44 | $33.88M | $1.27B |
| Aug 26, 2025 | $3,359.80 | $3,359.80 | $3,359.80 | $3,359.80 | $166.63M | $1.26B |
| Aug 25, 2025 | $3,369.48 | $3,369.48 | $3,369.48 | $3,369.48 | $21.25M | $1.27B |
| Aug 24, 2025 | $3,378.21 | $3,378.21 | $3,378.21 | $3,378.21 | $95.54M | $1.27B |
| Aug 23, 2025 | $3,382.87 | $3,382.87 | $3,382.87 | $3,382.87 | $166.58M | $1.27B |
| Aug 22, 2025 | $3,338.57 | $3,338.57 | $3,338.57 | $3,338.57 | $15.29M | $1.25B |
| Aug 21, 2025 | $3,347.33 | $3,347.33 | $3,347.33 | $3,347.33 | $21.37M | $1.26B |
| Aug 20, 2025 | $3,321.77 | $3,321.77 | $3,321.77 | $3,321.77 | $25.76M | $1.25B |
| Aug 19, 2025 | $3,334.89 | $3,334.89 | $3,334.89 | $3,334.89 | $20.64M | $1.25B |