Tether Gold
XAUT
Rank #64
$4,192.29
Updated 2 months ago
Market Cap
$2.19B
24h Volume
$403.25M
Avg Volume (90d)
$366.61M
24h High/Low
$4,223.12
$4,168.48
$4,168.48
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Ethereum
0x68749665ff8d2d1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4,192.29 | $4,223.12 | $4,168.48 | $4,192.29 | $403.25M | $2.19B |
| Dec 2, 2025 | $4,227.40 | $4,227.40 | $4,176.79 | $4,194.99 | $848.01M | $2.19B |
| Dec 1, 2025 | $4,215.04 | $4,247.33 | $4,215.04 | $4,230.02 | $413.23M | $2.21B |
| Nov 30, 2025 | $4,211.72 | $4,223.14 | $4,209.78 | $4,217.65 | $223.63M | $2.20B |
| Nov 29, 2025 | $4,213.64 | $4,219.11 | $4,204.26 | $4,213.72 | $331.59M | $2.20B |
| Nov 28, 2025 | $4,152.67 | $4,217.16 | $4,144.18 | $4,203.58 | $310.31M | $2.18B |
| Nov 27, 2025 | $4,156.65 | $4,156.65 | $4,123.08 | $4,135.90 | $285.02M | $2.16B |
| Nov 26, 2025 | $4,118.60 | $4,154.76 | $4,116.40 | $4,143.16 | $318.94M | $2.16B |
| Nov 25, 2025 | $4,126.51 | $4,135.08 | $4,098.59 | $4,124.22 | $415.86M | $2.15B |
| Nov 24, 2025 | $4,063.54 | $4,121.78 | $4,019.52 | $4,112.54 | $315.27M | $2.12B |
| Nov 23, 2025 | $4,047.84 | $4,058.24 | $4,029.71 | $4,040.88 | $205.69M | $2.11B |
| Nov 22, 2025 | $4,049.22 | $4,058.09 | $4,040.95 | $4,045.39 | $374.75M | $2.11B |
| Nov 21, 2025 | $4,054.03 | $4,075.42 | $4,010.55 | $4,052.51 | $419.92M | $2.11B |
| Nov 20, 2025 | $4,076.42 | $4,084.02 | $4,023.81 | $4,064.65 | $356.69M | $2.12B |
| Nov 19, 2025 | $4,057.31 | $4,100.18 | $4,042.46 | $4,067.78 | $318.46M | $2.12B |
| Nov 18, 2025 | $4,006.14 | $4,056.67 | $3,982.09 | $4,049.80 | $325.19M | $2.10B |