The Arena
ARENA
Rank #1307
$0.00402773
Updated 8 days ago
Market Cap
$18.70M
24h Volume
$450.19K
Avg Volume (1y)
$378.44K
24h High/Low
$0.00429871
$0.00341192
$0.00341192
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Made in USA
SocialFi
Chains
Avalanche
0xb8d7710f7d8349a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00402773 | $0.00429871 | $0.00341192 | $0.00402773 | $450.19K | $18.70M |
| Nov 10, 2025 | $0.00426565 | $0.00426565 | $0.00426565 | $0.00426565 | $81.21K | $19.80M |
| Nov 9, 2025 | $0.00422584 | $0.00422584 | $0.00422584 | $0.00422584 | $91.30K | $19.63M |
| Nov 8, 2025 | $0.00434477 | $0.00434477 | $0.00434477 | $0.00434477 | $349.01K | $14.21M |
| Nov 7, 2025 | $0.00429381 | $0.00429381 | $0.00429381 | $0.00429381 | $325.61K | $13.98M |
| Nov 6, 2025 | $0.00360008 | $0.00360008 | $0.00360008 | $0.00360008 | $268.08K | $11.72M |
| Nov 5, 2025 | $0.00279201 | $0.00279201 | $0.00279201 | $0.00279201 | $292.82K | $9.02M |
| Nov 4, 2025 | $0.00299078 | $0.00299078 | $0.00299078 | $0.00299078 | $261.31K | $9.70M |
| Nov 3, 2025 | $0.00339158 | $0.00339158 | $0.00339158 | $0.00339158 | $122.72K | $11.02M |
| Nov 2, 2025 | $0.00353936 | $0.00353936 | $0.00353936 | $0.00353936 | $156.82K | $11.52M |
| Nov 1, 2025 | $0.00361131 | $0.00361131 | $0.00361131 | $0.00361131 | $249.50K | $11.78M |
| Oct 31, 2025 | $0.00358941 | $0.00358941 | $0.00358941 | $0.00358941 | $230.02K | $11.66M |
| Oct 30, 2025 | $0.00393812 | $0.00393812 | $0.00393812 | $0.00393812 | $135.70K | $12.83M |
| Oct 29, 2025 | $0.00384415 | $0.00384415 | $0.00384415 | $0.00384415 | $117.48K | $12.52M |
| Oct 28, 2025 | $0.00406243 | $0.00406243 | $0.00406243 | $0.00406243 | $380.01K | $13.23M |
| Oct 27, 2025 | $0.00369092 | $0.00369092 | $0.00369092 | $0.00369092 | $121.47K | $12.06M |
| Oct 26, 2025 | $0.00356383 | $0.00356383 | $0.00356383 | $0.00356383 | $80.65K | $11.60M |
| Oct 25, 2025 | $0.00347496 | $0.00347496 | $0.00347496 | $0.00347496 | $162.78K | $11.32M |
| Oct 24, 2025 | $0.00353968 | $0.00353968 | $0.00353968 | $0.00353968 | $104.73K | $11.52M |
| Oct 23, 2025 | $0.00355046 | $0.00355046 | $0.00355046 | $0.00355046 | $166.84K | $11.57M |
| Oct 22, 2025 | $0.00376499 | $0.00376499 | $0.00376499 | $0.00376499 | $158.89K | $12.26M |
| Oct 21, 2025 | $0.00418339 | $0.00418339 | $0.00418339 | $0.00418339 | $92.30K | $13.63M |
| Oct 20, 2025 | $0.00425141 | $0.00425141 | $0.00425141 | $0.00425141 | $70.91K | $13.85M |
| Oct 19, 2025 | $0.00426081 | $0.00426081 | $0.00426081 | $0.00426081 | $120.47K | $13.88M |
| Oct 18, 2025 | $0.00391443 | $0.00391443 | $0.00391443 | $0.00391443 | $346.86K | $12.76M |
| Oct 17, 2025 | $0.00409756 | $0.00409756 | $0.00409756 | $0.00409756 | $345.74K | $13.35M |
| Oct 16, 2025 | $0.00496048 | $0.00496048 | $0.00496048 | $0.00496048 | $142.23K | $16.12M |
| Oct 15, 2025 | $0.00512179 | $0.00512179 | $0.00512179 | $0.00512179 | $175.17K | $16.70M |
| Oct 14, 2025 | $0.00546319 | $0.00546319 | $0.00546319 | $0.00546319 | $298.66K | $17.78M |
| Oct 13, 2025 | $0.00500621 | $0.00500621 | $0.00500621 | $0.00500621 | $348.39K | $16.43M |
| Oct 12, 2025 | $0.00432196 | $0.00432196 | $0.00432196 | $0.00432196 | $510.44K | $14.08M |
| Oct 11, 2025 | $0.00436230 | $0.00436230 | $0.00436230 | $0.00436230 | $922.79K | $14.21M |
| Oct 10, 2025 | $0.00647551 | $0.00647551 | $0.00647551 | $0.00647551 | $370.23K | $21.13M |
| Oct 9, 2025 | $0.00684623 | $0.00684623 | $0.00684623 | $0.00684623 | $231.18K | $22.36M |
| Oct 8, 2025 | $0.00662012 | $0.00662012 | $0.00662012 | $0.00662012 | $1.10M | $21.73M |
| Oct 7, 2025 | $0.00726016 | $0.00726016 | $0.00726016 | $0.00726016 | $444.64K | $23.65M |
| Oct 6, 2025 | $0.00731915 | $0.00731915 | $0.00731915 | $0.00731915 | $189.58K | $23.84M |
| Oct 5, 2025 | $0.00737958 | $0.00737958 | $0.00737958 | $0.00737958 | $225.91K | $24.05M |
| Oct 4, 2025 | $0.00759713 | $0.00759713 | $0.00759713 | $0.00759713 | $743.18K | $24.75M |
| Oct 3, 2025 | $0.00775315 | $0.00775315 | $0.00775315 | $0.00775315 | $645.07K | $25.25M |
| Oct 2, 2025 | $0.00737311 | $0.00737311 | $0.00737311 | $0.00737311 | $657.80K | $24.02M |
| Oct 1, 2025 | $0.00731155 | $0.00731155 | $0.00731155 | $0.00731155 | $1.32M | $23.82M |
| Sep 30, 2025 | $0.00815754 | $0.00815754 | $0.00815754 | $0.00815754 | $356.17K | $26.59M |
| Sep 29, 2025 | $0.00798259 | $0.00798259 | $0.00798259 | $0.00798259 | $377.23K | $26.01M |
| Sep 28, 2025 | $0.00801855 | $0.00801855 | $0.00801855 | $0.00801855 | $247.36K | $26.07M |
| Sep 27, 2025 | $0.00822543 | $0.00822543 | $0.00822543 | $0.00822543 | $386.97K | $26.70M |
| Sep 26, 2025 | $0.00758415 | $0.00758415 | $0.00758415 | $0.00758415 | $937.54K | $24.75M |
| Sep 25, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $2.47M | $32.83M |
| Sep 24, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $642.01K | $34.02M |
| Sep 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $456.98K | $33.89M |
| Sep 22, 2025 | $0.00989364 | $0.00989364 | $0.00989364 | $0.00989364 | $311.52K | $32.23M |
| Sep 21, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $657.24K | $32.59M |
| Sep 20, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.41M | $35.75M |
| Sep 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.31M | $39.63M |
| Sep 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $3.51M | $41.45M |
| Sep 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.77M | $32.47M |
| Sep 16, 2025 | $0.00800295 | $0.00800295 | $0.00800295 | $0.00800295 | $226.10K | $26.05M |
| Sep 15, 2025 | $0.00778200 | $0.00778200 | $0.00778200 | $0.00778200 | $64.98K | $25.35M |
| Sep 14, 2025 | $0.00793395 | $0.00793395 | $0.00793395 | $0.00793395 | $220.29K | $25.70M |
| Sep 13, 2025 | $0.00760450 | $0.00760450 | $0.00760450 | $0.00760450 | $286.65K | $24.77M |
| Sep 12, 2025 | $0.00767470 | $0.00767470 | $0.00767470 | $0.00767470 | $158.32K | $24.77M |
| Sep 11, 2025 | $0.00766106 | $0.00766106 | $0.00766106 | $0.00766106 | $388.89K | $25.10M |
| Sep 10, 2025 | $0.00687854 | $0.00687854 | $0.00687854 | $0.00687854 | $315.88K | $22.40M |
| Sep 9, 2025 | $0.00670441 | $0.00670441 | $0.00670441 | $0.00670441 | $283.42K | $21.86M |
| Sep 8, 2025 | $0.00671062 | $0.00671062 | $0.00671062 | $0.00671062 | $319.95K | $21.98M |
| Sep 7, 2025 | $0.00648936 | $0.00648936 | $0.00648936 | $0.00648936 | $125.52K | $21.15M |
| Sep 6, 2025 | $0.00659116 | $0.00659116 | $0.00659116 | $0.00659116 | $170.90K | $21.47M |
| Sep 5, 2025 | $0.00662075 | $0.00662075 | $0.00662075 | $0.00662075 | $400.05K | $21.41M |
| Sep 4, 2025 | $0.00683008 | $0.00683008 | $0.00683008 | $0.00683008 | $325.08K | $21.88M |
| Sep 3, 2025 | $0.00653424 | $0.00653424 | $0.00653424 | $0.00653424 | $285.10K | $20.77M |
| Sep 2, 2025 | $0.00605850 | $0.00605850 | $0.00605850 | $0.00605850 | $288.36K | $19.24M |
| Sep 1, 2025 | $0.00602044 | $0.00602044 | $0.00602044 | $0.00602044 | $197.40K | $19.24M |
| Aug 31, 2025 | $0.00625578 | $0.00625578 | $0.00625578 | $0.00625578 | $517.82K | $18.33M |
| Aug 30, 2025 | $0.00652266 | $0.00652266 | $0.00652266 | $0.00652266 | $345.95K | $19.22M |
| Aug 29, 2025 | $0.00723534 | $0.00723534 | $0.00723534 | $0.00723534 | $372.64K | $20.85M |
| Aug 28, 2025 | $0.00734173 | $0.00734173 | $0.00734173 | $0.00734173 | $489.29K | $21.25M |
| Aug 27, 2025 | $0.00707132 | $0.00707132 | $0.00707132 | $0.00707132 | $226.82K | $20.51M |
| Aug 26, 2025 | $0.00698438 | $0.00698438 | $0.00698438 | $0.00698438 | $307.70K | $20.01M |
| Aug 25, 2025 | $0.00765922 | $0.00765922 | $0.00765922 | $0.00765922 | $298.46K | $22.03M |
| Aug 24, 2025 | $0.00790672 | $0.00790672 | $0.00790672 | $0.00790672 | $550.60K | $22.72M |
| Aug 23, 2025 | $0.00772359 | $0.00772359 | $0.00772359 | $0.00772359 | $1.06M | $22.26M |
| Aug 22, 2025 | $0.00593443 | $0.00593443 | $0.00593443 | $0.00593443 | $512.61K | $17.10M |
| Aug 21, 2025 | $0.00659082 | $0.00659082 | $0.00659082 | $0.00659082 | $291.68K | $18.91M |
| Aug 20, 2025 | $0.00641558 | $0.00641558 | $0.00641558 | $0.00641558 | $432.77K | $18.44M |
| Aug 19, 2025 | $0.00686782 | $0.00686782 | $0.00686782 | $0.00686782 | $241.18K | $19.64M |
| Aug 18, 2025 | $0.00737403 | $0.00737403 | $0.00737403 | $0.00737403 | $259.01K | $21.19M |
| Aug 17, 2025 | $0.00720465 | $0.00720465 | $0.00720465 | $0.00720465 | $208.71K | $20.69M |
| Aug 16, 2025 | $0.00713166 | $0.00713166 | $0.00713166 | $0.00713166 | $258.64K | $20.39M |
| Aug 15, 2025 | $0.00675175 | $0.00675175 | $0.00675175 | $0.00675175 | $568.44K | $19.45M |
| Aug 14, 2025 | $0.00755142 | $0.00755142 | $0.00755142 | $0.00755142 | $589.10K | $21.70M |
| Aug 13, 2025 | $0.00789355 | $0.00789355 | $0.00789355 | $0.00789355 | $461.46K | $22.69M |
| Aug 12, 2025 | $0.00745475 | $0.00745475 | $0.00745475 | $0.00745475 | $360.39K | $21.42M |
| Aug 11, 2025 | $0.00783231 | $0.00783231 | $0.00783231 | $0.00783231 | $452.26K | $22.55M |
| Aug 10, 2025 | $0.00810178 | $0.00810178 | $0.00810178 | $0.00810178 | $535.31K | $23.28M |
| Aug 9, 2025 | $0.00824603 | $0.00824603 | $0.00824603 | $0.00824603 | $381.96K | $23.69M |
| Aug 8, 2025 | $0.00810722 | $0.00810722 | $0.00810722 | $0.00810722 | $392.01K | $23.27M |
| Aug 7, 2025 | $0.00760357 | $0.00760357 | $0.00760357 | $0.00760357 | $390.58K | $21.82M |
| Aug 6, 2025 | $0.00725895 | $0.00725895 | $0.00725895 | $0.00725895 | $309.15K | $20.85M |
| Aug 5, 2025 | $0.00784906 | $0.00784906 | $0.00784906 | $0.00784906 | $296.16K | $22.55M |
| Aug 4, 2025 | $0.00706843 | $0.00706843 | $0.00706843 | $0.00706843 | $181.68K | $20.31M |
| Aug 3, 2025 | $0.00680980 | $0.00680980 | $0.00680980 | $0.00680980 | $197.38K | $19.57M |
| Aug 2, 2025 | $0.00683963 | $0.00683963 | $0.00683963 | $0.00683963 | $269.89K | $19.66M |
| Aug 1, 2025 | $0.00719693 | $0.00719693 | $0.00719693 | $0.00719693 | $319.57K | $20.71M |
| Jul 31, 2025 | $0.00782385 | $0.00782385 | $0.00782385 | $0.00782385 | $615.04K | $22.53M |
| Jul 30, 2025 | $0.00822946 | $0.00822946 | $0.00822946 | $0.00822946 | $307.65K | $22.00M |
| Jul 29, 2025 | $0.00809585 | $0.00809585 | $0.00809585 | $0.00809585 | $208.00K | $21.56M |
| Jul 28, 2025 | $0.00855967 | $0.00855967 | $0.00855967 | $0.00855967 | $154.32K | $22.72M |
| Jul 27, 2025 | $0.00852018 | $0.00852018 | $0.00852018 | $0.00852018 | $193.96K | $22.69M |
| Jul 26, 2025 | $0.00858870 | $0.00858870 | $0.00858870 | $0.00858870 | $227.64K | $22.81M |
| Jul 25, 2025 | $0.00866615 | $0.00866615 | $0.00866615 | $0.00866615 | $371.56K | $23.06M |
| Jul 24, 2025 | $0.00958242 | $0.00958242 | $0.00958242 | $0.00958242 | $323.04K | $25.54M |
| Jul 23, 2025 | $0.00990590 | $0.00990590 | $0.00990590 | $0.00990590 | $314.53K | $26.36M |
| Jul 22, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $245.92K | $27.10M |
| Jul 21, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $207.46K | $28.98M |
| Jul 20, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $209.91K | $29.17M |
| Jul 19, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $362.83K | $28.61M |
| Jul 18, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $455.12K | $30.49M |
| Jul 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $278.94K | $28.48M |
| Jul 16, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $329.69K | $27.34M |
| Jul 15, 2025 | $0.00991329 | $0.00991329 | $0.00991329 | $0.00991329 | $453.54K | $26.38M |
| Jul 14, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $287.85K | $26.61M |
| Jul 13, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $182.37K | $26.61M |
| Jul 12, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $334.68K | $27.37M |
| Jul 11, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $228.02K | $28.36M |
| Jul 10, 2025 | $0.00998289 | $0.00998289 | $0.00998289 | $0.00998289 | $330.32K | $26.58M |
| Jul 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $73.05K | $26.71M |
| Jul 8, 2025 | $0.00990006 | $0.00990006 | $0.00990006 | $0.00990006 | $109.74K | $26.64M |
| Jul 7, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $116.31K | $27.07M |
| Jul 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $130.06K | $26.78M |
| Jul 5, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $251.93K | $27.22M |
| Jul 4, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $271.78K | $28.96M |
| Jul 3, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $350.24K | $29.26M |
| Jul 2, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $861.08K | $26.77M |
| Jul 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $634.01K | $26.96M |
| Jun 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $401.34K | $31.78M |
| Jun 29, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $113.73K | $31.08M |
| Jun 28, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $182.15K | $31.15M |
| Jun 27, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $199.63K | $30.14M |
| Jun 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $266.54K | $32.43M |
| Jun 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $645.53K | $33.94M |
| Jun 24, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $647.91K | $35.55M |
| Jun 23, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $747.03K | $28.70M |
| Jun 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $649.76K | $30.80M |
| Jun 21, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.09M | $36.47M |
| Jun 20, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $790.32K | $39.84M |
| Jun 19, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.04M | $41.58M |
| Jun 18, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.14M | $41.25M |
| Jun 17, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $494.85K | $42.26M |
| Jun 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $596.81K | $42.31M |
| Jun 15, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $615.00K | $41.76M |
| Jun 14, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.03M | $44.36M |
| Jun 13, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.39M | $52.44M |
| Jun 12, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.25M | $42.95M |
| Jun 11, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.55M | $52.52M |
| Jun 10, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $3.00M | $55.57M |
| Jun 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $5.72M | $49.47M |
| Jun 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.91M | $38.99M |
| Jun 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $313.60K | $27.89M |
| Jun 6, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.98M | $25.25M |
| Jun 5, 2025 | $0.00990646 | $0.00990646 | $0.00990646 | $0.00990646 | $1.99M | $24.83M |
| Jun 4, 2025 | $0.00959076 | $0.00959076 | $0.00959076 | $0.00959076 | $955.73K | $23.87M |
| Jun 3, 2025 | $0.00825580 | $0.00825580 | $0.00825580 | $0.00825580 | $424.70K | $20.56M |
| Jun 2, 2025 | $0.00818382 | $0.00818382 | $0.00818382 | $0.00818382 | $236.45K | $20.38M |
| Jun 1, 2025 | $0.00760996 | $0.00760996 | $0.00760996 | $0.00760996 | $407.62K | $19.13M |
| May 31, 2025 | $0.00718247 | $0.00718247 | $0.00718247 | $0.00718247 | $620.43K | $17.87M |
| May 30, 2025 | $0.00893890 | $0.00893890 | $0.00893890 | $0.00893890 | $445.07K | $20.47M |
| May 29, 2025 | $0.00804741 | $0.00804741 | $0.00804741 | $0.00804741 | $313.96K | $18.31M |
| May 28, 2025 | $0.00802540 | $0.00802540 | $0.00802540 | $0.00802540 | $222.03K | $18.28M |
| May 27, 2025 | $0.00748117 | $0.00748117 | $0.00748117 | $0.00748117 | $154.19K | $16.90M |
| May 26, 2025 | $0.00815535 | $0.00815535 | $0.00815535 | $0.00815535 | $226.03K | $18.58M |
| May 25, 2025 | $0.00764690 | $0.00764690 | $0.00764690 | $0.00764690 | $95.69K | $17.43M |
| May 24, 2025 | $0.00785097 | $0.00785097 | $0.00785097 | $0.00785097 | $728.96K | $17.89M |
| May 23, 2025 | $0.00804100 | $0.00804100 | $0.00804100 | $0.00804100 | $258.05K | $18.34M |
| May 22, 2025 | $0.00840293 | $0.00840293 | $0.00840293 | $0.00840293 | $222.94K | $19.14M |
| May 21, 2025 | $0.00925041 | $0.00925041 | $0.00925041 | $0.00925041 | $172.30K | $21.11M |
| May 20, 2025 | $0.00924379 | $0.00924379 | $0.00924379 | $0.00924379 | $135.31K | $21.03M |
| May 19, 2025 | $0.00953433 | $0.00953433 | $0.00953433 | $0.00953433 | $228.06K | $21.65M |
| May 18, 2025 | $0.00938038 | $0.00938038 | $0.00938038 | $0.00938038 | $445.16K | $21.14M |
| May 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $324.51K | $23.93M |
| May 16, 2025 | $0.00984931 | $0.00984931 | $0.00984931 | $0.00984931 | $780.19K | $22.07M |
| May 15, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.09M | $25.38M |
| May 14, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.55M | $25.04M |
| May 13, 2025 | $0.00865164 | $0.00865164 | $0.00865164 | $0.00865164 | $428.65K | $19.37M |
| May 12, 2025 | $0.00933365 | $0.00933365 | $0.00933365 | $0.00933365 | $437.36K | $20.99M |
| May 11, 2025 | $0.00975641 | $0.00975641 | $0.00975641 | $0.00975641 | $1.07M | $22.83M |
| May 10, 2025 | $0.00751892 | $0.00751892 | $0.00751892 | $0.00751892 | $726.59K | $16.86M |
| May 9, 2025 | $0.00679884 | $0.00679884 | $0.00679884 | $0.00679884 | $138.06K | $15.24M |
| May 8, 2025 | $0.00624238 | $0.00624238 | $0.00624238 | $0.00624238 | $218.91K | $13.97M |
| May 7, 2025 | $0.00681473 | $0.00681473 | $0.00681473 | $0.00681473 | $150.95K | $15.29M |
| May 6, 2025 | $0.00660895 | $0.00660895 | $0.00660895 | $0.00660895 | $119.22K | $14.79M |
| May 5, 2025 | $0.00623962 | $0.00623962 | $0.00623962 | $0.00623962 | $72.54K | $13.96M |
| May 4, 2025 | $0.00628875 | $0.00628875 | $0.00628875 | $0.00628875 | $89.18K | $14.06M |
| May 3, 2025 | $0.00680290 | $0.00680290 | $0.00680290 | $0.00680290 | $142.95K | $15.22M |
| May 2, 2025 | $0.00676344 | $0.00676344 | $0.00676344 | $0.00676344 | $204.45K | $15.20M |
| May 1, 2025 | $0.00586452 | $0.00586452 | $0.00586452 | $0.00586452 | $92.98K | $13.19M |
| Apr 30, 2025 | $0.00659800 | $0.00659800 | $0.00659800 | $0.00659800 | $153.19K | $13.71M |
| Apr 29, 2025 | $0.00714226 | $0.00714226 | $0.00714226 | $0.00714226 | $151.79K | $14.91M |
| Apr 28, 2025 | $0.00656386 | $0.00656386 | $0.00656386 | $0.00656386 | $105.34K | $13.86M |
| Apr 27, 2025 | $0.00733664 | $0.00733664 | $0.00733664 | $0.00733664 | $69.06K | $15.31M |
| Apr 26, 2025 | $0.00699993 | $0.00699993 | $0.00699993 | $0.00699993 | $100.94K | $14.61M |
| Apr 25, 2025 | $0.00757100 | $0.00757100 | $0.00757100 | $0.00757100 | $253.61K | $15.80M |
| Apr 24, 2025 | $0.00815875 | $0.00815875 | $0.00815875 | $0.00815875 | $564.01K | $17.00M |
| Apr 23, 2025 | $0.00749846 | $0.00749846 | $0.00749846 | $0.00749846 | $377.55K | $15.60M |
| Apr 22, 2025 | $0.00658740 | $0.00658740 | $0.00658740 | $0.00658740 | $168.57K | $13.70M |
| Apr 21, 2025 | $0.00591010 | $0.00591010 | $0.00591010 | $0.00591010 | $34.70K | $12.28M |
| Apr 20, 2025 | $0.00628460 | $0.00628460 | $0.00628460 | $0.00628460 | $67.93K | $13.08M |
| Apr 19, 2025 | $0.00587659 | $0.00587659 | $0.00587659 | $0.00587659 | $61.72K | $12.27M |
| Apr 18, 2025 | $0.00582753 | $0.00582753 | $0.00582753 | $0.00582753 | $78.24K | $12.19M |
| Apr 17, 2025 | $0.00573196 | $0.00573196 | $0.00573196 | $0.00573196 | $245.43K | $11.96M |
| Apr 16, 2025 | $0.00533692 | $0.00533692 | $0.00533692 | $0.00533692 | $31.56K | $11.13M |
| Apr 15, 2025 | $0.00586977 | $0.00586977 | $0.00586977 | $0.00586977 | $48.13K | $12.27M |
| Apr 14, 2025 | $0.00587788 | $0.00587788 | $0.00587788 | $0.00587788 | $63.39K | $12.26M |
| Apr 13, 2025 | $0.00599307 | $0.00599307 | $0.00599307 | $0.00599307 | $97.14K | $12.40M |
| Apr 12, 2025 | $0.00549038 | $0.00549038 | $0.00549038 | $0.00549038 | $73.41K | $11.46M |
| Apr 11, 2025 | $0.00476177 | $0.00476177 | $0.00476177 | $0.00476177 | $162.24K | $9.99M |
| Apr 10, 2025 | $0.00573143 | $0.00573143 | $0.00573143 | $0.00573143 | $137.38K | $11.90M |
| Apr 9, 2025 | $0.00457861 | $0.00457861 | $0.00457861 | $0.00457861 | $12.02K | $9.59M |
| Apr 8, 2025 | $0.00485576 | $0.00485576 | $0.00485576 | $0.00485576 | $212.04K | $10.14M |
| Apr 7, 2025 | $0.00430620 | $0.00430620 | $0.00430620 | $0.00430620 | $171.83K | $8.99M |
| Apr 6, 2025 | $0.00523341 | $0.00523341 | $0.00523341 | $0.00523341 | $132.23K | $10.87M |
| Apr 5, 2025 | $0.00534609 | $0.00534609 | $0.00534609 | $0.00534609 | $142.01K | $11.25M |
| Apr 4, 2025 | $0.00558962 | $0.00558962 | $0.00558962 | $0.00558962 | $148.36K | $11.67M |
| Apr 3, 2025 | $0.00526611 | $0.00526611 | $0.00526611 | $0.00526611 | $174.19K | $10.99M |
| Apr 2, 2025 | $0.00598551 | $0.00598551 | $0.00598551 | $0.00598551 | $230.60K | $12.46M |
| Apr 1, 2025 | $0.00574833 | $0.00574833 | $0.00574833 | $0.00574833 | $215.09K | $12.05M |
| Mar 31, 2025 | $0.00585527 | $0.00585527 | $0.00585527 | $0.00585527 | $344.66K | $12.18M |
| Mar 30, 2025 | $0.00635307 | $0.00635307 | $0.00635307 | $0.00635307 | $226.55K | $13.24M |
| Mar 29, 2025 | $0.00709980 | $0.00709980 | $0.00709980 | $0.00709980 | $314.70K | $12.07M |
| Mar 28, 2025 | $0.00814069 | $0.00814069 | $0.00814069 | $0.00814069 | $200.37K | $13.84M |
| Mar 27, 2025 | $0.00819011 | $0.00819011 | $0.00819011 | $0.00819011 | $88.34K | $13.92M |
| Mar 26, 2025 | $0.00819991 | $0.00819991 | $0.00819991 | $0.00819991 | $203.98K | $13.93M |
| Mar 25, 2025 | $0.00797777 | $0.00797777 | $0.00797777 | $0.00797777 | $201.31K | $13.57M |
| Mar 24, 2025 | $0.00773790 | $0.00773790 | $0.00773790 | $0.00773790 | $133.63K | $13.17M |
| Mar 23, 2025 | $0.00748706 | $0.00748706 | $0.00748706 | $0.00748706 | $74.77K | $12.73M |
| Mar 22, 2025 | $0.00760620 | $0.00760620 | $0.00760620 | $0.00760620 | $182.16K | $12.94M |
| Mar 21, 2025 | $0.00702676 | $0.00702676 | $0.00702676 | $0.00702676 | $137.51K | $11.95M |
| Mar 20, 2025 | $0.00718653 | $0.00718653 | $0.00718653 | $0.00718653 | $245.64K | $12.08M |
| Mar 19, 2025 | $0.00703165 | $0.00703165 | $0.00703165 | $0.00703165 | $263.85K | $11.96M |
| Mar 18, 2025 | $0.00724427 | $0.00724427 | $0.00724427 | $0.00724427 | $293.35K | $12.32M |
| Mar 17, 2025 | $0.00746834 | $0.00746834 | $0.00746834 | $0.00746834 | $121.83K | $12.70M |
| Mar 16, 2025 | $0.00742579 | $0.00742579 | $0.00742579 | $0.00742579 | $179.17K | $12.67M |
| Mar 15, 2025 | $0.00775997 | $0.00775997 | $0.00775997 | $0.00775997 | $163.98K | $13.22M |
| Mar 14, 2025 | $0.00711043 | $0.00711043 | $0.00711043 | $0.00711043 | $259.69K | $12.09M |
| Mar 13, 2025 | $0.00745123 | $0.00745123 | $0.00745123 | $0.00745123 | $254.36K | $12.67M |
| Mar 12, 2025 | $0.00744125 | $0.00744125 | $0.00744125 | $0.00744125 | $543.56K | $12.66M |
| Mar 11, 2025 | $0.00588567 | $0.00588567 | $0.00588567 | $0.00588567 | $302.74K | $10.02M |
| Mar 10, 2025 | $0.00679429 | $0.00679429 | $0.00679429 | $0.00679429 | $401.82K | $11.55M |
| Mar 9, 2025 | $0.00806402 | $0.00806402 | $0.00806402 | $0.00806402 | $238.26K | $13.75M |
| Mar 8, 2025 | $0.00802398 | $0.00802398 | $0.00802398 | $0.00802398 | $511.52K | $13.62M |
| Mar 7, 2025 | $0.00883898 | $0.00883898 | $0.00883898 | $0.00883898 | $310.34K | $15.18M |
| Mar 6, 2025 | $0.00960663 | $0.00960663 | $0.00960663 | $0.00960663 | $471.96K | $16.36M |
| Mar 5, 2025 | $0.00719693 | $0.00719693 | $0.00719693 | $0.00719693 | $500.77K | $12.24M |
| Mar 4, 2025 | $0.00820775 | $0.00820775 | $0.00820775 | $0.00820775 | $274.08K | $14.00M |
| Mar 3, 2025 | $0.00969419 | $0.00969419 | $0.00969419 | $0.00969419 | $481.02K | $16.51M |
| Mar 2, 2025 | $0.00853106 | $0.00853106 | $0.00853106 | $0.00853106 | $564.08K | $14.51M |
| Mar 1, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $428.07K | $17.90M |
| Feb 28, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $251.46K | $17.35M |
| Feb 27, 2025 | $0.00907063 | $0.00907063 | $0.00907063 | $0.00907063 | $270.14K | $15.43M |
| Feb 26, 2025 | $0.00942497 | $0.00942497 | $0.00942497 | $0.00942497 | $447.64K | $16.03M |
| Feb 25, 2025 | $0.00993041 | $0.00993041 | $0.00993041 | $0.00993041 | $232.81K | $16.90M |
| Feb 24, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $172.36K | $20.36M |
| Feb 23, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $327.25K | $21.13M |
| Feb 22, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $450.22K | $19.93M |
| Feb 21, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $432.81K | $21.74M |
| Feb 20, 2025 | $0.00943627 | $0.00943627 | $0.00943627 | $0.00943627 | $430.62K | $15.96M |
| Feb 19, 2025 | $0.00972952 | $0.00972952 | $0.00972952 | $0.00972952 | $266.47K | $16.54M |
| Feb 18, 2025 | $0.00937273 | $0.00937273 | $0.00937273 | $0.00937273 | $177.93K | $15.92M |
| Feb 17, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $235.26K | $17.79M |
| Feb 16, 2025 | $0.00990009 | $0.00990009 | $0.00990009 | $0.00990009 | $263.56K | $16.82M |
| Feb 15, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $294.62K | $18.36M |
| Feb 14, 2025 | $0.00896946 | $0.00896946 | $0.00896946 | $0.00896946 | $398.87K | $15.19M |
| Feb 13, 2025 | $0.00579115 | $0.00579115 | $0.00579115 | $0.00579115 | $167.90K | $9.81M |
| Feb 12, 2025 | $0.00601413 | $0.00601413 | $0.00601413 | $0.00601413 | $73.86K | $10.15M |
| Feb 11, 2025 | $0.00640725 | $0.00640725 | $0.00640725 | $0.00640725 | $136.72K | $10.79M |
| Feb 10, 2025 | $0.00531698 | $0.00531698 | $0.00531698 | $0.00531698 | $115.74K | $8.95M |
| Feb 9, 2025 | $0.00527860 | $0.00527860 | $0.00527860 | $0.00527860 | $177.14K | $8.89M |
| Feb 8, 2025 | $0.00528770 | $0.00528770 | $0.00528770 | $0.00528770 | $139.27K | $8.91M |
| Feb 7, 2025 | $0.00491720 | $0.00491720 | $0.00491720 | $0.00491720 | $96.19K | $8.27M |
| Feb 6, 2025 | $0.00502498 | $0.00502498 | $0.00502498 | $0.00502498 | $106.36K | $6.50M |
| Feb 5, 2025 | $0.00483216 | $0.00483216 | $0.00483216 | $0.00483216 | $142.17K | $6.24M |
| Feb 4, 2025 | $0.00501502 | $0.00501502 | $0.00501502 | $0.00501502 | $182.15K | $6.49M |
| Feb 3, 2025 | $0.00457068 | $0.00457068 | $0.00457068 | $0.00457068 | $154.56K | $5.91M |
| Feb 2, 2025 | $0.00509645 | $0.00509645 | $0.00509645 | $0.00509645 | $128.96K | $6.59M |
| Feb 1, 2025 | $0.00626473 | $0.00626473 | $0.00626473 | $0.00626473 | $196.58K | $8.10M |
| Jan 31, 2025 | $0.00518634 | $0.00518634 | $0.00518634 | $0.00518634 | $212.61K | $6.67M |
| Jan 30, 2025 | $0.00474133 | $0.00474133 | $0.00474133 | $0.00474133 | $189.55K | $6.13M |
| Jan 29, 2025 | $0.00574456 | $0.00574456 | $0.00574456 | $0.00574456 | $120.75K | $7.43M |
| Jan 28, 2025 | $0.00713755 | $0.00713755 | $0.00713755 | $0.00713755 | $424.10K | $9.16M |
| Jan 27, 2025 | $0.00814748 | $0.00814748 | $0.00814748 | $0.00814748 | $171.78K | $10.53M |
| Jan 26, 2025 | $0.00576704 | $0.00576704 | $0.00576704 | $0.00576704 | $103.20K | $7.45M |
| Jan 25, 2025 | $0.00499553 | $0.00499553 | $0.00499553 | $0.00499553 | $44.48K | $6.44M |
| Jan 24, 2025 | $0.00500353 | $0.00500353 | $0.00500353 | $0.00500353 | $37.48K | $6.47M |
| Jan 23, 2025 | $0.00529237 | $0.00529237 | $0.00529237 | $0.00529237 | $42.61K | $6.84M |
| Jan 22, 2025 | $0.00562553 | $0.00562553 | $0.00562553 | $0.00562553 | $58.98K | $7.27M |
| Jan 21, 2025 | $0.00490661 | $0.00490661 | $0.00490661 | $0.00490661 | $99.71K | $6.35M |
| Jan 20, 2025 | $0.00514826 | $0.00514826 | $0.00514826 | $0.00514826 | $98.98K | $6.66M |
| Jan 19, 2025 | $0.00613194 | $0.00613194 | $0.00613194 | $0.00613194 | $67.89K | $8.17M |
| Jan 18, 2025 | $0.00717817 | $0.00717817 | $0.00717817 | $0.00717817 | $134.17K | $9.28M |
| Jan 17, 2025 | $0.00645536 | $0.00645536 | $0.00645536 | $0.00645536 | $40.19K | $8.35M |
| Jan 16, 2025 | $0.00629681 | $0.00629681 | $0.00629681 | $0.00629681 | $132.82K | $8.14M |
| Jan 15, 2025 | $0.00638896 | $0.00638896 | $0.00638896 | $0.00638896 | $35.84K | $8.27M |
| Jan 14, 2025 | $0.00644326 | $0.00644326 | $0.00644326 | $0.00644326 | $133.24K | $8.33M |
| Jan 13, 2025 | $0.00662810 | $0.00662810 | $0.00662810 | $0.00662810 | $88.22K | $8.50M |
| Jan 12, 2025 | $0.00731316 | $0.00731316 | $0.00731316 | $0.00731316 | $73.08K | $9.46M |
| Jan 11, 2025 | $0.00718765 | $0.00718765 | $0.00718765 | $0.00718765 | $92.77K | $9.30M |
| Jan 10, 2025 | $0.00652590 | $0.00652590 | $0.00652590 | $0.00652590 | $170.01K | $8.43M |
| Jan 9, 2025 | $0.00620341 | $0.00620341 | $0.00620341 | $0.00620341 | $293.47K | $8.06M |
| Jan 8, 2025 | $0.00612425 | $0.00612425 | $0.00612425 | $0.00612425 | $191.57K | $7.92M |
| Jan 7, 2025 | $0.00691348 | $0.00691348 | $0.00691348 | $0.00691348 | $192.92K | $8.92M |
| Jan 6, 2025 | $0.00704928 | $0.00704928 | $0.00704928 | $0.00704928 | $216.24K | $9.12M |
| Jan 5, 2025 | $0.00738752 | $0.00738752 | $0.00738752 | $0.00738752 | $192.41K | $9.56M |
| Jan 4, 2025 | $0.00826588 | $0.00826588 | $0.00826588 | $0.00826588 | $116.08K | $10.69M |
| Jan 3, 2025 | $0.00796298 | $0.00796298 | $0.00796298 | $0.00796298 | $173.90K | $10.31M |
| Jan 2, 2025 | $0.00755933 | $0.00755933 | $0.00755933 | $0.00755933 | $102.91K | $9.77M |
| Jan 1, 2025 | $0.00714954 | $0.00714954 | $0.00714954 | $0.00714954 | $148.39K | $9.29M |
| Dec 31, 2024 | $0.00755804 | $0.00755804 | $0.00755804 | $0.00755804 | $579.76K | $9.77M |
| Dec 30, 2024 | $0.00795007 | $0.00795007 | $0.00795007 | $0.00795007 | $115.38K | $8.69M |
| Dec 29, 2024 | $0.00864934 | $0.00864934 | $0.00864934 | $0.00864934 | $141.25K | $9.45M |
| Dec 28, 2024 | $0.00874033 | $0.00874033 | $0.00874033 | $0.00874033 | $72.17K | $9.33M |
| Dec 27, 2024 | $0.00895716 | $0.00895716 | $0.00895716 | $0.00895716 | $59.42K | $9.56M |
| Dec 26, 2024 | $0.00979190 | $0.00979190 | $0.00979190 | $0.00979190 | $46.38K | $10.46M |
| Dec 25, 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $65.79K | $11.14M |
| Dec 24, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $91.74K | $11.18M |
| Dec 23, 2024 | $0.00975784 | $0.00975784 | $0.00975784 | $0.00975784 | $62.53K | $10.42M |
| Dec 22, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $107.50K | $10.93M |
| Dec 21, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $410.73K | $10.83M |
| Dec 20, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $435.33K | $11.32M |
| Dec 19, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $356.61K | $11.84M |
| Dec 18, 2024 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $143.13K | $12.61M |
| Dec 17, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $234.82K | $14.15M |
| Dec 16, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $151.94K | $11.93M |
| Dec 15, 2024 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $197.22K | $11.49M |
| Dec 14, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $166.88K | $13.19M |
| Dec 13, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $300.30K | $12.67M |
| Dec 12, 2024 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $173.93K | $12.48M |
| Dec 11, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $195.91K | $12.19M |
| Dec 10, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $465.06K | $11.48M |
| Dec 9, 2024 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $452.04K | $13.37M |
| Dec 8, 2024 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $199.19K | $12.56M |
| Dec 7, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $175.00K | $13.19M |
| Dec 6, 2024 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $262.81K | $13.01M |
| Dec 5, 2024 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $281.88K | $15.67M |
| Dec 4, 2024 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $609.37K | $16.11M |
| Dec 3, 2024 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $908.27K | $15.73M |
| Dec 2, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $231.39K | $11.17M |
| Dec 1, 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $644.67K | $10.45M |
| Nov 30, 2024 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.01M | $9.70M |
| Nov 29, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $231.91K | $9.12M |
| Nov 28, 2024 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $258.51K | $10.25M |
| Nov 27, 2024 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $267.60K | $10.05M |
| Nov 26, 2024 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $231.23K | $11.42M |
| Nov 25, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $239.02K | $10.51M |
| Nov 24, 2024 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $516.61K | $10.47M |
| Nov 23, 2024 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $791.37K | $12.65M |
| Nov 22, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $220.50K | $7.70M |
| Nov 21, 2024 | $0.00916023 | $0.00916023 | $0.00916023 | $0.00916023 | $255.54K | $6.43M |
| Nov 20, 2024 | $0.00972362 | $0.00972362 | $0.00972362 | $0.00972362 | $174.63K | $6.82M |
| Nov 19, 2024 | $0.00987178 | $0.00987178 | $0.00987178 | $0.00987178 | $147.92K | $6.92M |