The Arena
ARENA
Rank #1307
$0.00402773
Updated 8 days ago
Market Cap
$18.70M
24h Volume
$450.19K
Avg Volume (30d)
$194.36K
24h High/Low
$0.00429871
$0.00341192
$0.00341192
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Made in USA
SocialFi
Chains
Avalanche
0xb8d7710f7d8349a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00402773 | $0.00429871 | $0.00341192 | $0.00402773 | $450.19K | $18.70M |
| Nov 10, 2025 | $0.00426565 | $0.00426565 | $0.00426565 | $0.00426565 | $81.21K | $19.80M |
| Nov 9, 2025 | $0.00422584 | $0.00422584 | $0.00422584 | $0.00422584 | $91.30K | $19.63M |
| Nov 8, 2025 | $0.00434477 | $0.00434477 | $0.00434477 | $0.00434477 | $349.01K | $14.21M |
| Nov 7, 2025 | $0.00429381 | $0.00429381 | $0.00429381 | $0.00429381 | $325.61K | $13.98M |
| Nov 6, 2025 | $0.00360008 | $0.00360008 | $0.00360008 | $0.00360008 | $268.08K | $11.72M |
| Nov 5, 2025 | $0.00279201 | $0.00279201 | $0.00279201 | $0.00279201 | $292.82K | $9.02M |
| Nov 4, 2025 | $0.00299078 | $0.00299078 | $0.00299078 | $0.00299078 | $261.31K | $9.70M |
| Nov 3, 2025 | $0.00339158 | $0.00339158 | $0.00339158 | $0.00339158 | $122.72K | $11.02M |
| Nov 2, 2025 | $0.00353936 | $0.00353936 | $0.00353936 | $0.00353936 | $156.82K | $11.52M |
| Nov 1, 2025 | $0.00361131 | $0.00361131 | $0.00361131 | $0.00361131 | $249.50K | $11.78M |
| Oct 31, 2025 | $0.00358941 | $0.00358941 | $0.00358941 | $0.00358941 | $230.02K | $11.66M |
| Oct 30, 2025 | $0.00393812 | $0.00393812 | $0.00393812 | $0.00393812 | $135.70K | $12.83M |
| Oct 29, 2025 | $0.00384415 | $0.00384415 | $0.00384415 | $0.00384415 | $117.48K | $12.52M |
| Oct 28, 2025 | $0.00406243 | $0.00406243 | $0.00406243 | $0.00406243 | $380.01K | $13.23M |
| Oct 27, 2025 | $0.00369092 | $0.00369092 | $0.00369092 | $0.00369092 | $121.47K | $12.06M |
| Oct 26, 2025 | $0.00356383 | $0.00356383 | $0.00356383 | $0.00356383 | $80.65K | $11.60M |
| Oct 25, 2025 | $0.00347496 | $0.00347496 | $0.00347496 | $0.00347496 | $162.78K | $11.32M |
| Oct 24, 2025 | $0.00353968 | $0.00353968 | $0.00353968 | $0.00353968 | $104.73K | $11.52M |
| Oct 23, 2025 | $0.00355046 | $0.00355046 | $0.00355046 | $0.00355046 | $166.84K | $11.57M |
| Oct 22, 2025 | $0.00376499 | $0.00376499 | $0.00376499 | $0.00376499 | $158.89K | $12.26M |
| Oct 21, 2025 | $0.00418339 | $0.00418339 | $0.00418339 | $0.00418339 | $92.30K | $13.63M |
| Oct 20, 2025 | $0.00425141 | $0.00425141 | $0.00425141 | $0.00425141 | $70.91K | $13.85M |