The Arena
ARENA
Rank #1307
$0.00241332
Updated 5 months ago
Market Cap
$11.33M
24h Volume
$115.87K
Avg Volume (6m)
$110.64K
24h High/Low
$0.00257864
$0.00233988
$0.00233988
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Made in USA
SocialFi
Chains
Avalanche
0xb8d7710f7d8349a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00241332 | $0.00257864 | $0.00233988 | $0.00241332 | $115.87K | $11.33M |
| Dec 2, 2025 | $0.00222848 | $0.00248957 | $0.00216216 | $0.00248003 | $134.52K | $11.02M |
| Dec 1, 2025 | $0.00257169 | $0.00257169 | $0.00218042 | $0.00222863 | $127.09K | $10.86M |
| Nov 30, 2025 | $0.00269916 | $0.00275228 | $0.00262760 | $0.00263357 | $83.03K | $12.66M |
| Nov 29, 2025 | $0.00288156 | $0.00289899 | $0.00278445 | $0.00278445 | $78.88K | $13.42M |
| Nov 28, 2025 | $0.00296167 | $0.00298749 | $0.00280237 | $0.00287464 | $88.77K | $13.70M |
| Nov 27, 2025 | $0.00300982 | $0.00305420 | $0.00292248 | $0.00297257 | $63.62K | $14.00M |
| Nov 26, 2025 | $0.00284028 | $0.00297775 | $0.00274628 | $0.00289321 | $81.70K | $13.31M |
| Nov 25, 2025 | $0.00309431 | $0.00309431 | $0.00279647 | $0.00286811 | $168.31K | $13.71M |
| Nov 24, 2025 | $0.00273649 | $0.00311720 | $0.00265370 | $0.00306017 | $151.60K | $13.51M |
| Nov 23, 2025 | $0.00260306 | $0.00281692 | $0.00255535 | $0.00281297 | $69.84K | $12.50M |
| Nov 22, 2025 | $0.00268052 | $0.00268052 | $0.00255160 | $0.00261723 | $112.95K | $12.26M |
| Nov 21, 2025 | $0.00271958 | $0.00279278 | $0.00249266 | $0.00266067 | $150.52K | $12.34M |
| Nov 20, 2025 | $0.00291181 | $0.00293614 | $0.00271960 | $0.00280524 | $100.96K | $13.42M |
| Nov 19, 2025 | $0.00309453 | $0.00310597 | $0.00271637 | $0.00287870 | $95.70K | $14.03M |
| Nov 18, 2025 | $0.00289066 | $0.00312394 | $0.00283303 | $0.00308685 | $146.92K | $13.87M |