The Arena
ARENA
Rank #1307
$0.00402773
Updated 8 days ago
Market Cap
$18.70M
24h Volume
$450.19K
Avg Volume (6m)
$512.13K
24h High/Low
$0.00429871
$0.00341192
$0.00341192
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Made in USA
SocialFi
Chains
Avalanche
0xb8d7710f7d8349a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00402773 | $0.00429871 | $0.00341192 | $0.00402773 | $450.19K | $18.70M |
| Nov 10, 2025 | $0.00426565 | $0.00426565 | $0.00426565 | $0.00426565 | $81.21K | $19.80M |
| Nov 9, 2025 | $0.00422584 | $0.00422584 | $0.00422584 | $0.00422584 | $91.30K | $19.63M |
| Nov 8, 2025 | $0.00434477 | $0.00434477 | $0.00434477 | $0.00434477 | $349.01K | $14.21M |
| Nov 7, 2025 | $0.00429381 | $0.00429381 | $0.00429381 | $0.00429381 | $325.61K | $13.98M |
| Nov 6, 2025 | $0.00360008 | $0.00360008 | $0.00360008 | $0.00360008 | $268.08K | $11.72M |
| Nov 5, 2025 | $0.00279201 | $0.00279201 | $0.00279201 | $0.00279201 | $292.82K | $9.02M |
| Nov 4, 2025 | $0.00299078 | $0.00299078 | $0.00299078 | $0.00299078 | $261.31K | $9.70M |
| Nov 3, 2025 | $0.00339158 | $0.00339158 | $0.00339158 | $0.00339158 | $122.72K | $11.02M |
| Nov 2, 2025 | $0.00353936 | $0.00353936 | $0.00353936 | $0.00353936 | $156.82K | $11.52M |
| Nov 1, 2025 | $0.00361131 | $0.00361131 | $0.00361131 | $0.00361131 | $249.50K | $11.78M |
| Oct 31, 2025 | $0.00358941 | $0.00358941 | $0.00358941 | $0.00358941 | $230.02K | $11.66M |
| Oct 30, 2025 | $0.00393812 | $0.00393812 | $0.00393812 | $0.00393812 | $135.70K | $12.83M |
| Oct 29, 2025 | $0.00384415 | $0.00384415 | $0.00384415 | $0.00384415 | $117.48K | $12.52M |
| Oct 28, 2025 | $0.00406243 | $0.00406243 | $0.00406243 | $0.00406243 | $380.01K | $13.23M |
| Oct 27, 2025 | $0.00369092 | $0.00369092 | $0.00369092 | $0.00369092 | $121.47K | $12.06M |
| Oct 26, 2025 | $0.00356383 | $0.00356383 | $0.00356383 | $0.00356383 | $80.65K | $11.60M |
| Oct 25, 2025 | $0.00347496 | $0.00347496 | $0.00347496 | $0.00347496 | $162.78K | $11.32M |
| Oct 24, 2025 | $0.00353968 | $0.00353968 | $0.00353968 | $0.00353968 | $104.73K | $11.52M |
| Oct 23, 2025 | $0.00355046 | $0.00355046 | $0.00355046 | $0.00355046 | $166.84K | $11.57M |
| Oct 22, 2025 | $0.00376499 | $0.00376499 | $0.00376499 | $0.00376499 | $158.89K | $12.26M |
| Oct 21, 2025 | $0.00418339 | $0.00418339 | $0.00418339 | $0.00418339 | $92.30K | $13.63M |
| Oct 20, 2025 | $0.00425141 | $0.00425141 | $0.00425141 | $0.00425141 | $70.91K | $13.85M |
| Oct 19, 2025 | $0.00426081 | $0.00426081 | $0.00426081 | $0.00426081 | $120.47K | $13.88M |
| Oct 18, 2025 | $0.00391443 | $0.00391443 | $0.00391443 | $0.00391443 | $346.86K | $12.76M |
| Oct 17, 2025 | $0.00409756 | $0.00409756 | $0.00409756 | $0.00409756 | $345.74K | $13.35M |
| Oct 16, 2025 | $0.00496048 | $0.00496048 | $0.00496048 | $0.00496048 | $142.23K | $16.12M |
| Oct 15, 2025 | $0.00512179 | $0.00512179 | $0.00512179 | $0.00512179 | $175.17K | $16.70M |
| Oct 14, 2025 | $0.00546319 | $0.00546319 | $0.00546319 | $0.00546319 | $298.66K | $17.78M |
| Oct 13, 2025 | $0.00500621 | $0.00500621 | $0.00500621 | $0.00500621 | $348.39K | $16.43M |
| Oct 12, 2025 | $0.00432196 | $0.00432196 | $0.00432196 | $0.00432196 | $510.44K | $14.08M |
| Oct 11, 2025 | $0.00436230 | $0.00436230 | $0.00436230 | $0.00436230 | $922.79K | $14.21M |
| Oct 10, 2025 | $0.00647551 | $0.00647551 | $0.00647551 | $0.00647551 | $370.23K | $21.13M |
| Oct 9, 2025 | $0.00684623 | $0.00684623 | $0.00684623 | $0.00684623 | $231.18K | $22.36M |
| Oct 8, 2025 | $0.00662012 | $0.00662012 | $0.00662012 | $0.00662012 | $1.10M | $21.73M |
| Oct 7, 2025 | $0.00726016 | $0.00726016 | $0.00726016 | $0.00726016 | $444.64K | $23.65M |
| Oct 6, 2025 | $0.00731915 | $0.00731915 | $0.00731915 | $0.00731915 | $189.58K | $23.84M |
| Oct 5, 2025 | $0.00737958 | $0.00737958 | $0.00737958 | $0.00737958 | $225.91K | $24.05M |
| Oct 4, 2025 | $0.00759713 | $0.00759713 | $0.00759713 | $0.00759713 | $743.18K | $24.75M |
| Oct 3, 2025 | $0.00775315 | $0.00775315 | $0.00775315 | $0.00775315 | $645.07K | $25.25M |
| Oct 2, 2025 | $0.00737311 | $0.00737311 | $0.00737311 | $0.00737311 | $657.80K | $24.02M |
| Oct 1, 2025 | $0.00731155 | $0.00731155 | $0.00731155 | $0.00731155 | $1.32M | $23.82M |
| Sep 30, 2025 | $0.00815754 | $0.00815754 | $0.00815754 | $0.00815754 | $356.17K | $26.59M |
| Sep 29, 2025 | $0.00798259 | $0.00798259 | $0.00798259 | $0.00798259 | $377.23K | $26.01M |
| Sep 28, 2025 | $0.00801855 | $0.00801855 | $0.00801855 | $0.00801855 | $247.36K | $26.07M |
| Sep 27, 2025 | $0.00822543 | $0.00822543 | $0.00822543 | $0.00822543 | $386.97K | $26.70M |
| Sep 26, 2025 | $0.00758415 | $0.00758415 | $0.00758415 | $0.00758415 | $937.54K | $24.75M |
| Sep 25, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $2.47M | $32.83M |
| Sep 24, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $642.01K | $34.02M |
| Sep 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $456.98K | $33.89M |
| Sep 22, 2025 | $0.00989364 | $0.00989364 | $0.00989364 | $0.00989364 | $311.52K | $32.23M |
| Sep 21, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $657.24K | $32.59M |
| Sep 20, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.41M | $35.75M |
| Sep 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.31M | $39.63M |
| Sep 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $3.51M | $41.45M |
| Sep 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.77M | $32.47M |
| Sep 16, 2025 | $0.00800295 | $0.00800295 | $0.00800295 | $0.00800295 | $226.10K | $26.05M |
| Sep 15, 2025 | $0.00778200 | $0.00778200 | $0.00778200 | $0.00778200 | $64.98K | $25.35M |
| Sep 14, 2025 | $0.00793395 | $0.00793395 | $0.00793395 | $0.00793395 | $220.29K | $25.70M |
| Sep 13, 2025 | $0.00760450 | $0.00760450 | $0.00760450 | $0.00760450 | $286.65K | $24.77M |
| Sep 12, 2025 | $0.00767470 | $0.00767470 | $0.00767470 | $0.00767470 | $158.32K | $24.77M |
| Sep 11, 2025 | $0.00766106 | $0.00766106 | $0.00766106 | $0.00766106 | $388.89K | $25.10M |
| Sep 10, 2025 | $0.00687854 | $0.00687854 | $0.00687854 | $0.00687854 | $315.88K | $22.40M |
| Sep 9, 2025 | $0.00670441 | $0.00670441 | $0.00670441 | $0.00670441 | $283.42K | $21.86M |
| Sep 8, 2025 | $0.00671062 | $0.00671062 | $0.00671062 | $0.00671062 | $319.95K | $21.98M |
| Sep 7, 2025 | $0.00648936 | $0.00648936 | $0.00648936 | $0.00648936 | $125.52K | $21.15M |
| Sep 6, 2025 | $0.00659116 | $0.00659116 | $0.00659116 | $0.00659116 | $170.90K | $21.47M |
| Sep 5, 2025 | $0.00662075 | $0.00662075 | $0.00662075 | $0.00662075 | $400.05K | $21.41M |
| Sep 4, 2025 | $0.00683008 | $0.00683008 | $0.00683008 | $0.00683008 | $325.08K | $21.88M |
| Sep 3, 2025 | $0.00653424 | $0.00653424 | $0.00653424 | $0.00653424 | $285.10K | $20.77M |
| Sep 2, 2025 | $0.00605850 | $0.00605850 | $0.00605850 | $0.00605850 | $288.36K | $19.24M |
| Sep 1, 2025 | $0.00602044 | $0.00602044 | $0.00602044 | $0.00602044 | $197.40K | $19.24M |
| Aug 31, 2025 | $0.00625578 | $0.00625578 | $0.00625578 | $0.00625578 | $517.82K | $18.33M |
| Aug 30, 2025 | $0.00652266 | $0.00652266 | $0.00652266 | $0.00652266 | $345.95K | $19.22M |
| Aug 29, 2025 | $0.00723534 | $0.00723534 | $0.00723534 | $0.00723534 | $372.64K | $20.85M |
| Aug 28, 2025 | $0.00734173 | $0.00734173 | $0.00734173 | $0.00734173 | $489.29K | $21.25M |
| Aug 27, 2025 | $0.00707132 | $0.00707132 | $0.00707132 | $0.00707132 | $226.82K | $20.51M |
| Aug 26, 2025 | $0.00698438 | $0.00698438 | $0.00698438 | $0.00698438 | $307.70K | $20.01M |
| Aug 25, 2025 | $0.00765922 | $0.00765922 | $0.00765922 | $0.00765922 | $298.46K | $22.03M |
| Aug 24, 2025 | $0.00790672 | $0.00790672 | $0.00790672 | $0.00790672 | $550.60K | $22.72M |
| Aug 23, 2025 | $0.00772359 | $0.00772359 | $0.00772359 | $0.00772359 | $1.06M | $22.26M |
| Aug 22, 2025 | $0.00593443 | $0.00593443 | $0.00593443 | $0.00593443 | $512.61K | $17.10M |
| Aug 21, 2025 | $0.00659082 | $0.00659082 | $0.00659082 | $0.00659082 | $291.68K | $18.91M |
| Aug 20, 2025 | $0.00641558 | $0.00641558 | $0.00641558 | $0.00641558 | $432.77K | $18.44M |
| Aug 19, 2025 | $0.00686782 | $0.00686782 | $0.00686782 | $0.00686782 | $241.18K | $19.64M |
| Aug 18, 2025 | $0.00737403 | $0.00737403 | $0.00737403 | $0.00737403 | $259.01K | $21.19M |
| Aug 17, 2025 | $0.00720465 | $0.00720465 | $0.00720465 | $0.00720465 | $208.71K | $20.69M |
| Aug 16, 2025 | $0.00713166 | $0.00713166 | $0.00713166 | $0.00713166 | $258.64K | $20.39M |
| Aug 15, 2025 | $0.00675175 | $0.00675175 | $0.00675175 | $0.00675175 | $568.44K | $19.45M |
| Aug 14, 2025 | $0.00755142 | $0.00755142 | $0.00755142 | $0.00755142 | $589.10K | $21.70M |
| Aug 13, 2025 | $0.00789355 | $0.00789355 | $0.00789355 | $0.00789355 | $461.46K | $22.69M |
| Aug 12, 2025 | $0.00745475 | $0.00745475 | $0.00745475 | $0.00745475 | $360.39K | $21.42M |
| Aug 11, 2025 | $0.00783231 | $0.00783231 | $0.00783231 | $0.00783231 | $452.26K | $22.55M |
| Aug 10, 2025 | $0.00810178 | $0.00810178 | $0.00810178 | $0.00810178 | $535.31K | $23.28M |
| Aug 9, 2025 | $0.00824603 | $0.00824603 | $0.00824603 | $0.00824603 | $381.96K | $23.69M |
| Aug 8, 2025 | $0.00810722 | $0.00810722 | $0.00810722 | $0.00810722 | $392.01K | $23.27M |
| Aug 7, 2025 | $0.00760357 | $0.00760357 | $0.00760357 | $0.00760357 | $390.58K | $21.82M |
| Aug 6, 2025 | $0.00725895 | $0.00725895 | $0.00725895 | $0.00725895 | $309.15K | $20.85M |
| Aug 5, 2025 | $0.00784906 | $0.00784906 | $0.00784906 | $0.00784906 | $296.16K | $22.55M |
| Aug 4, 2025 | $0.00706843 | $0.00706843 | $0.00706843 | $0.00706843 | $181.68K | $20.31M |
| Aug 3, 2025 | $0.00680980 | $0.00680980 | $0.00680980 | $0.00680980 | $197.38K | $19.57M |
| Aug 2, 2025 | $0.00683963 | $0.00683963 | $0.00683963 | $0.00683963 | $269.89K | $19.66M |
| Aug 1, 2025 | $0.00719693 | $0.00719693 | $0.00719693 | $0.00719693 | $319.57K | $20.71M |
| Jul 31, 2025 | $0.00782385 | $0.00782385 | $0.00782385 | $0.00782385 | $615.04K | $22.53M |
| Jul 30, 2025 | $0.00822946 | $0.00822946 | $0.00822946 | $0.00822946 | $307.65K | $22.00M |
| Jul 29, 2025 | $0.00809585 | $0.00809585 | $0.00809585 | $0.00809585 | $208.00K | $21.56M |
| Jul 28, 2025 | $0.00855967 | $0.00855967 | $0.00855967 | $0.00855967 | $154.32K | $22.72M |
| Jul 27, 2025 | $0.00852018 | $0.00852018 | $0.00852018 | $0.00852018 | $193.96K | $22.69M |
| Jul 26, 2025 | $0.00858870 | $0.00858870 | $0.00858870 | $0.00858870 | $227.64K | $22.81M |
| Jul 25, 2025 | $0.00866615 | $0.00866615 | $0.00866615 | $0.00866615 | $371.56K | $23.06M |
| Jul 24, 2025 | $0.00958242 | $0.00958242 | $0.00958242 | $0.00958242 | $323.04K | $25.54M |
| Jul 23, 2025 | $0.00990590 | $0.00990590 | $0.00990590 | $0.00990590 | $314.53K | $26.36M |
| Jul 22, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $245.92K | $27.10M |
| Jul 21, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $207.46K | $28.98M |
| Jul 20, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $209.91K | $29.17M |
| Jul 19, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $362.83K | $28.61M |
| Jul 18, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $455.12K | $30.49M |
| Jul 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $278.94K | $28.48M |
| Jul 16, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $329.69K | $27.34M |
| Jul 15, 2025 | $0.00991329 | $0.00991329 | $0.00991329 | $0.00991329 | $453.54K | $26.38M |
| Jul 14, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $287.85K | $26.61M |
| Jul 13, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $182.37K | $26.61M |
| Jul 12, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $334.68K | $27.37M |
| Jul 11, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $228.02K | $28.36M |
| Jul 10, 2025 | $0.00998289 | $0.00998289 | $0.00998289 | $0.00998289 | $330.32K | $26.58M |
| Jul 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $73.05K | $26.71M |
| Jul 8, 2025 | $0.00990006 | $0.00990006 | $0.00990006 | $0.00990006 | $109.74K | $26.64M |
| Jul 7, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $116.31K | $27.07M |
| Jul 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $130.06K | $26.78M |
| Jul 5, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $251.93K | $27.22M |
| Jul 4, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $271.78K | $28.96M |
| Jul 3, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $350.24K | $29.26M |
| Jul 2, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $861.08K | $26.77M |
| Jul 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $634.01K | $26.96M |
| Jun 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $401.34K | $31.78M |
| Jun 29, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $113.73K | $31.08M |
| Jun 28, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $182.15K | $31.15M |
| Jun 27, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $199.63K | $30.14M |
| Jun 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $266.54K | $32.43M |
| Jun 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $645.53K | $33.94M |
| Jun 24, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $647.91K | $35.55M |
| Jun 23, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $747.03K | $28.70M |
| Jun 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $649.76K | $30.80M |
| Jun 21, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.09M | $36.47M |
| Jun 20, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $790.32K | $39.84M |
| Jun 19, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.04M | $41.58M |
| Jun 18, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.14M | $41.25M |
| Jun 17, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $494.85K | $42.26M |
| Jun 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $596.81K | $42.31M |
| Jun 15, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $615.00K | $41.76M |
| Jun 14, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.03M | $44.36M |
| Jun 13, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.39M | $52.44M |
| Jun 12, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.25M | $42.95M |
| Jun 11, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.55M | $52.52M |
| Jun 10, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $3.00M | $55.57M |
| Jun 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $5.72M | $49.47M |
| Jun 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.91M | $38.99M |
| Jun 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $313.60K | $27.89M |
| Jun 6, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.98M | $25.25M |
| Jun 5, 2025 | $0.00990646 | $0.00990646 | $0.00990646 | $0.00990646 | $1.99M | $24.83M |
| Jun 4, 2025 | $0.00959076 | $0.00959076 | $0.00959076 | $0.00959076 | $955.73K | $23.87M |
| Jun 3, 2025 | $0.00825580 | $0.00825580 | $0.00825580 | $0.00825580 | $424.70K | $20.56M |
| Jun 2, 2025 | $0.00818382 | $0.00818382 | $0.00818382 | $0.00818382 | $236.45K | $20.38M |
| Jun 1, 2025 | $0.00760996 | $0.00760996 | $0.00760996 | $0.00760996 | $407.62K | $19.13M |
| May 31, 2025 | $0.00718247 | $0.00718247 | $0.00718247 | $0.00718247 | $620.43K | $17.87M |
| May 30, 2025 | $0.00893890 | $0.00893890 | $0.00893890 | $0.00893890 | $445.07K | $20.47M |
| May 29, 2025 | $0.00804741 | $0.00804741 | $0.00804741 | $0.00804741 | $313.96K | $18.31M |
| May 28, 2025 | $0.00802540 | $0.00802540 | $0.00802540 | $0.00802540 | $222.03K | $18.28M |
| May 27, 2025 | $0.00748117 | $0.00748117 | $0.00748117 | $0.00748117 | $154.19K | $16.90M |
| May 26, 2025 | $0.00815535 | $0.00815535 | $0.00815535 | $0.00815535 | $226.03K | $18.58M |
| May 25, 2025 | $0.00764690 | $0.00764690 | $0.00764690 | $0.00764690 | $95.69K | $17.43M |
| May 24, 2025 | $0.00785097 | $0.00785097 | $0.00785097 | $0.00785097 | $728.96K | $17.89M |
| May 23, 2025 | $0.00804100 | $0.00804100 | $0.00804100 | $0.00804100 | $258.05K | $18.34M |
| May 22, 2025 | $0.00840293 | $0.00840293 | $0.00840293 | $0.00840293 | $222.94K | $19.14M |
| May 21, 2025 | $0.00925041 | $0.00925041 | $0.00925041 | $0.00925041 | $172.30K | $21.11M |
| May 20, 2025 | $0.00924379 | $0.00924379 | $0.00924379 | $0.00924379 | $135.31K | $21.03M |
| May 19, 2025 | $0.00953433 | $0.00953433 | $0.00953433 | $0.00953433 | $228.06K | $21.65M |