Own The Doge
DOG
Rank #1433
$0.00096966
Updated 5 months ago
Market Cap
$13.03M
24h Volume
$59.55K
Avg Volume (6m)
$43.90K
24h High/Low
$0.00098841
$0.00086550
$0.00086550
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Meme
Dog-Themed
Real World Assets (RWA)
NFT
NFTFi
Farcaster Ecosystem
Fractionalized NFT
Chains
Ethereum
0xbaac2b4491727d7...
Solana
B9u8h65uM1oifqmP8...
Optimistic Ethereum
0x8f69ee043d52161...
Base
0xafb89a09d82fbde...
Polygon Pos
0xeee3371b89fc43e...
Arbitrum One
0x4425742f1ec8d98...
Binance Smart Chain
0xaa88c603d142c37...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00096966 | $0.00098841 | $0.00086550 | $0.00096966 | $59.55K | $13.03M |
| Dec 2, 2025 | $0.00087053 | $0.00092156 | $0.00084795 | $0.00092156 | $43.41K | $11.93M |
| Dec 1, 2025 | $0.00091172 | $0.00091172 | $0.00084455 | $0.00087485 | $43.90K | $11.80M |
| Nov 30, 2025 | $0.00091324 | $0.00096444 | $0.00090525 | $0.00091102 | $22.36K | $12.45M |
| Nov 29, 2025 | $0.00092194 | $0.00092390 | $0.00090022 | $0.00091823 | $26.72K | $12.42M |
| Nov 28, 2025 | $0.00092953 | $0.00095111 | $0.00090388 | $0.00092328 | $19.61K | $12.60M |
| Nov 27, 2025 | $0.00092821 | $0.00095761 | $0.00091477 | $0.00093475 | $27.85K | $12.89M |
| Nov 26, 2025 | $0.00092076 | $0.00092915 | $0.00089308 | $0.00092915 | $38.81K | $12.53M |
| Nov 25, 2025 | $0.00092694 | $0.00092694 | $0.00089683 | $0.00092267 | $37.12K | $12.45M |
| Nov 24, 2025 | $0.00087354 | $0.00092121 | $0.00086590 | $0.00091676 | $45.50K | $12.14M |
| Nov 23, 2025 | $0.00087185 | $0.00088219 | $0.00086117 | $0.00087018 | $36.84K | $11.96M |
| Nov 22, 2025 | $0.00086053 | $0.00087105 | $0.00084991 | $0.00087087 | $47.29K | $11.78M |
| Nov 21, 2025 | $0.00087546 | $0.00089636 | $0.00084181 | $0.00085818 | $63.17K | $11.84M |
| Nov 20, 2025 | $0.00092113 | $0.00093610 | $0.00086779 | $0.00088032 | $64.91K | $12.55M |
| Nov 19, 2025 | $0.00096860 | $0.00096860 | $0.00088569 | $0.00091089 | $56.64K | $12.85M |
| Nov 18, 2025 | $0.00092599 | $0.00097448 | $0.00092599 | $0.00096301 | $68.78K | $13.03M |