Own The Doge
DOG
Rank #1433
$0.00108520
Updated 8 days ago
Market Cap
$14.69M
24h Volume
$49.72K
Avg Volume (90d)
$122.63K
24h High/Low
$0.00114426
$0.00106785
$0.00106785
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Meme
Dog-Themed
Real World Assets (RWA)
NFT
NFTFi
Farcaster Ecosystem
Fractionalized NFT
Chains
Ethereum
0xbaac2b4491727d7...
Solana
B9u8h65uM1oifqmP8...
Optimistic Ethereum
0x8f69ee043d52161...
Base
0xafb89a09d82fbde...
Polygon Pos
0xeee3371b89fc43e...
Arbitrum One
0x4425742f1ec8d98...
Binance Smart Chain
0xaa88c603d142c37...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00108520 | $0.00114426 | $0.00106785 | $0.00108520 | $49.72K | $14.69M |
| Nov 10, 2025 | $0.00112362 | $0.00112362 | $0.00112362 | $0.00112362 | $43.43K | $15.41M |
| Nov 9, 2025 | $0.00107383 | $0.00107383 | $0.00107383 | $0.00107383 | $25.82K | $14.73M |
| Nov 8, 2025 | $0.00108652 | $0.00108652 | $0.00108652 | $0.00108652 | $69.14K | $14.91M |
| Nov 7, 2025 | $0.00105576 | $0.00105576 | $0.00105576 | $0.00105576 | $37.09K | $14.40M |
| Nov 6, 2025 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | $83.47K | $14.82M |
| Nov 5, 2025 | $0.00103638 | $0.00103638 | $0.00103638 | $0.00103638 | $82.02K | $14.19M |
| Nov 4, 2025 | $0.00112803 | $0.00112803 | $0.00112803 | $0.00112803 | $80.38K | $15.47M |
| Nov 3, 2025 | $0.00118950 | $0.00118950 | $0.00118950 | $0.00118950 | $23.56K | $16.33M |
| Nov 2, 2025 | $0.00120446 | $0.00120446 | $0.00120446 | $0.00120446 | $30.14K | $16.52M |
| Nov 1, 2025 | $0.00119094 | $0.00119094 | $0.00119094 | $0.00119094 | $33.40K | $16.35M |
| Oct 31, 2025 | $0.00118127 | $0.00118127 | $0.00118127 | $0.00118127 | $208.22K | $16.20M |
| Oct 30, 2025 | $0.00128031 | $0.00128031 | $0.00128031 | $0.00128031 | $83.84K | $17.57M |
| Oct 29, 2025 | $0.00132765 | $0.00132765 | $0.00132765 | $0.00132765 | $52.48K | $18.20M |
| Oct 28, 2025 | $0.00137310 | $0.00137310 | $0.00137310 | $0.00137310 | $47.34K | $18.83M |
| Oct 27, 2025 | $0.00139188 | $0.00139188 | $0.00139188 | $0.00139188 | $48.05K | $19.10M |
| Oct 26, 2025 | $0.00133789 | $0.00133789 | $0.00133789 | $0.00133789 | $24.93K | $18.35M |
| Oct 25, 2025 | $0.00133776 | $0.00133776 | $0.00133776 | $0.00133776 | $126.19K | $18.35M |
| Oct 24, 2025 | $0.00135149 | $0.00135149 | $0.00135149 | $0.00135149 | $40.83K | $18.54M |
| Oct 23, 2025 | $0.00133681 | $0.00133681 | $0.00133681 | $0.00133681 | $46.99K | $18.33M |
| Oct 22, 2025 | $0.00136389 | $0.00136389 | $0.00136389 | $0.00136389 | $64.12K | $18.72M |
| Oct 21, 2025 | $0.00139003 | $0.00139003 | $0.00139003 | $0.00139003 | $87.78K | $19.07M |
| Oct 20, 2025 | $0.00141595 | $0.00141595 | $0.00141595 | $0.00141595 | $43.25K | $19.41M |
| Oct 19, 2025 | $0.00138646 | $0.00138646 | $0.00138646 | $0.00138646 | $50.49K | $19.01M |
| Oct 18, 2025 | $0.00137926 | $0.00137926 | $0.00137926 | $0.00137926 | $88.40K | $18.91M |
| Oct 17, 2025 | $0.00142280 | $0.00142280 | $0.00142280 | $0.00142280 | $93.07K | $19.50M |
| Oct 16, 2025 | $0.00147940 | $0.00147940 | $0.00147940 | $0.00147940 | $77.35K | $20.28M |
| Oct 15, 2025 | $0.00151873 | $0.00151873 | $0.00151873 | $0.00151873 | $97.76K | $20.82M |
| Oct 14, 2025 | $0.00155444 | $0.00155444 | $0.00155444 | $0.00155444 | $35.79K | $21.32M |
| Oct 13, 2025 | $0.00153069 | $0.00153069 | $0.00153069 | $0.00153069 | $95.01K | $20.99M |
| Oct 12, 2025 | $0.00139166 | $0.00139166 | $0.00139166 | $0.00139166 | $103.61K | $19.09M |
| Oct 11, 2025 | $0.00146580 | $0.00146580 | $0.00146580 | $0.00146580 | $162.82K | $20.13M |
| Oct 10, 2025 | $0.00169092 | $0.00169092 | $0.00169092 | $0.00169092 | $68.94K | $23.18M |
| Oct 9, 2025 | $0.00174655 | $0.00174655 | $0.00174655 | $0.00174655 | $51.37K | $23.95M |
| Oct 8, 2025 | $0.00173427 | $0.00173427 | $0.00173427 | $0.00173427 | $78.53K | $23.78M |
| Oct 7, 2025 | $0.00181868 | $0.00181868 | $0.00181868 | $0.00181868 | $52.28K | $24.94M |
| Oct 6, 2025 | $0.00175338 | $0.00175338 | $0.00175338 | $0.00175338 | $60.09K | $24.00M |
| Oct 5, 2025 | $0.00173370 | $0.00173370 | $0.00173370 | $0.00173370 | $47.41K | $23.77M |
| Oct 4, 2025 | $0.00175438 | $0.00175438 | $0.00175438 | $0.00175438 | $72.53K | $24.09M |
| Oct 3, 2025 | $0.00174239 | $0.00174239 | $0.00174239 | $0.00174239 | $101.08K | $23.85M |
| Oct 2, 2025 | $0.00168467 | $0.00168467 | $0.00168467 | $0.00168467 | $115.04K | $23.10M |
| Oct 1, 2025 | $0.00157244 | $0.00157244 | $0.00157244 | $0.00157244 | $73.97K | $21.60M |
| Sep 30, 2025 | $0.00161831 | $0.00161831 | $0.00161831 | $0.00161831 | $72.45K | $22.19M |
| Sep 29, 2025 | $0.00160655 | $0.00160655 | $0.00160655 | $0.00160655 | $42.33K | $22.02M |
| Sep 28, 2025 | $0.00157181 | $0.00157181 | $0.00157181 | $0.00157181 | $37.61K | $21.55M |
| Sep 27, 2025 | $0.00157439 | $0.00157439 | $0.00157439 | $0.00157439 | $76.73K | $21.58M |
| Sep 26, 2025 | $0.00154485 | $0.00154485 | $0.00154485 | $0.00154485 | $147.25K | $21.20M |
| Sep 25, 2025 | $0.00169485 | $0.00169485 | $0.00169485 | $0.00169485 | $275.25K | $23.25M |
| Sep 24, 2025 | $0.00172045 | $0.00172045 | $0.00172045 | $0.00172045 | $69.95K | $23.60M |
| Sep 23, 2025 | $0.00175659 | $0.00175659 | $0.00175659 | $0.00175659 | $85.17K | $24.08M |
| Sep 22, 2025 | $0.00185824 | $0.00185824 | $0.00185824 | $0.00185824 | $54.91K | $25.48M |
| Sep 21, 2025 | $0.00188141 | $0.00188141 | $0.00188141 | $0.00188141 | $48.15K | $25.79M |
| Sep 20, 2025 | $0.00188396 | $0.00188396 | $0.00188396 | $0.00188396 | $54.40K | $25.83M |
| Sep 19, 2025 | $0.00192565 | $0.00192565 | $0.00192565 | $0.00192565 | $63.36K | $26.40M |
| Sep 18, 2025 | $0.00191420 | $0.00191420 | $0.00191420 | $0.00191420 | $101.01K | $26.27M |
| Sep 17, 2025 | $0.00191411 | $0.00191411 | $0.00191411 | $0.00191411 | $103.27K | $26.23M |
| Sep 16, 2025 | $0.00196601 | $0.00196601 | $0.00196601 | $0.00196601 | $84.59K | $26.88M |
| Sep 15, 2025 | $0.00202085 | $0.00202085 | $0.00202085 | $0.00202085 | $55.09K | $27.67M |
| Sep 14, 2025 | $0.00207017 | $0.00207017 | $0.00207017 | $0.00207017 | $112.54K | $28.37M |
| Sep 13, 2025 | $0.00204134 | $0.00204134 | $0.00204134 | $0.00204134 | $296.35K | $27.96M |
| Sep 12, 2025 | $0.00187443 | $0.00187443 | $0.00187443 | $0.00187443 | $338.95K | $25.68M |
| Sep 11, 2025 | $0.00184207 | $0.00184207 | $0.00184207 | $0.00184207 | $78.97K | $25.23M |
| Sep 10, 2025 | $0.00181495 | $0.00181495 | $0.00181495 | $0.00181495 | $92.34K | $24.87M |
| Sep 9, 2025 | $0.00183235 | $0.00183235 | $0.00183235 | $0.00183235 | $59.28K | $25.09M |
| Sep 8, 2025 | $0.00182755 | $0.00182755 | $0.00182755 | $0.00182755 | $25.87K | $24.98M |
| Sep 7, 2025 | $0.00181480 | $0.00181480 | $0.00181480 | $0.00181480 | $197.04K | $24.70M |
| Sep 6, 2025 | $0.00182986 | $0.00182986 | $0.00182986 | $0.00182986 | $176.08K | $24.91M |
| Sep 5, 2025 | $0.00178087 | $0.00178087 | $0.00178087 | $0.00178087 | $1.51M | $24.32M |
| Sep 4, 2025 | $0.00202535 | $0.00202535 | $0.00202535 | $0.00202535 | $1.13M | $27.69M |
| Sep 3, 2025 | $0.00181079 | $0.00181079 | $0.00181079 | $0.00181079 | $222.21K | $24.63M |
| Sep 2, 2025 | $0.00177695 | $0.00177695 | $0.00177695 | $0.00177695 | $217.81K | $24.19M |
| Sep 1, 2025 | $0.00181323 | $0.00181323 | $0.00181323 | $0.00181323 | $27.10K | $24.41M |
| Aug 31, 2025 | $0.00179704 | $0.00179704 | $0.00179704 | $0.00179704 | $27.31K | $24.51M |
| Aug 30, 2025 | $0.00179453 | $0.00179453 | $0.00179453 | $0.00179453 | $181.27K | $24.44M |
| Aug 29, 2025 | $0.00193251 | $0.00193251 | $0.00193251 | $0.00193251 | $59.28K | $26.32M |
| Aug 28, 2025 | $0.00192680 | $0.00192680 | $0.00192680 | $0.00192680 | $75.99K | $26.26M |
| Aug 27, 2025 | $0.00197343 | $0.00197343 | $0.00197343 | $0.00197343 | $288.60K | $26.85M |
| Aug 26, 2025 | $0.00181971 | $0.00181971 | $0.00181971 | $0.00181971 | $153.01K | $24.15M |
| Aug 25, 2025 | $0.00201923 | $0.00201923 | $0.00201923 | $0.00201923 | $217.47K | $26.80M |
| Aug 24, 2025 | $0.00197906 | $0.00197906 | $0.00197906 | $0.00197906 | $108.31K | $26.27M |
| Aug 23, 2025 | $0.00197365 | $0.00197365 | $0.00197365 | $0.00197365 | $124.46K | $26.27M |
| Aug 22, 2025 | $0.00176916 | $0.00176916 | $0.00176916 | $0.00176916 | $49.68K | $23.46M |
| Aug 21, 2025 | $0.00181444 | $0.00181444 | $0.00181444 | $0.00181444 | $73.10K | $24.15M |