Own The Doge
DOG
Rank #1433
$0.00108520
Updated 8 days ago
Market Cap
$14.69M
24h Volume
$49.72K
Avg Volume (all)
$401.10K
24h High/Low
$0.00114426
$0.00106785
$0.00106785
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Meme
Dog-Themed
Real World Assets (RWA)
NFT
NFTFi
Farcaster Ecosystem
Fractionalized NFT
Chains
Ethereum
0xbaac2b4491727d7...
Solana
B9u8h65uM1oifqmP8...
Optimistic Ethereum
0x8f69ee043d52161...
Base
0xafb89a09d82fbde...
Polygon Pos
0xeee3371b89fc43e...
Arbitrum One
0x4425742f1ec8d98...
Binance Smart Chain
0xaa88c603d142c37...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00108520 | $0.00114426 | $0.00106785 | $0.00108520 | $49.72K | $14.69M |
| Nov 10, 2025 | $0.00112362 | $0.00112362 | $0.00112362 | $0.00112362 | $43.43K | $15.41M |
| Nov 9, 2025 | $0.00107383 | $0.00107383 | $0.00107383 | $0.00107383 | $25.82K | $14.73M |
| Nov 8, 2025 | $0.00108652 | $0.00108652 | $0.00108652 | $0.00108652 | $69.14K | $14.91M |
| Nov 7, 2025 | $0.00105576 | $0.00105576 | $0.00105576 | $0.00105576 | $37.09K | $14.40M |
| Nov 6, 2025 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | $83.47K | $14.82M |
| Nov 5, 2025 | $0.00103638 | $0.00103638 | $0.00103638 | $0.00103638 | $82.02K | $14.19M |
| Nov 4, 2025 | $0.00112803 | $0.00112803 | $0.00112803 | $0.00112803 | $80.38K | $15.47M |
| Nov 3, 2025 | $0.00118950 | $0.00118950 | $0.00118950 | $0.00118950 | $23.56K | $16.33M |
| Nov 2, 2025 | $0.00120446 | $0.00120446 | $0.00120446 | $0.00120446 | $30.14K | $16.52M |
| Nov 1, 2025 | $0.00119094 | $0.00119094 | $0.00119094 | $0.00119094 | $33.40K | $16.35M |
| Oct 31, 2025 | $0.00118127 | $0.00118127 | $0.00118127 | $0.00118127 | $208.22K | $16.20M |
| Oct 30, 2025 | $0.00128031 | $0.00128031 | $0.00128031 | $0.00128031 | $83.84K | $17.57M |
| Oct 29, 2025 | $0.00132765 | $0.00132765 | $0.00132765 | $0.00132765 | $52.48K | $18.20M |
| Oct 28, 2025 | $0.00137310 | $0.00137310 | $0.00137310 | $0.00137310 | $47.34K | $18.83M |
| Oct 27, 2025 | $0.00139188 | $0.00139188 | $0.00139188 | $0.00139188 | $48.05K | $19.10M |
| Oct 26, 2025 | $0.00133789 | $0.00133789 | $0.00133789 | $0.00133789 | $24.93K | $18.35M |
| Oct 25, 2025 | $0.00133776 | $0.00133776 | $0.00133776 | $0.00133776 | $126.19K | $18.35M |
| Oct 24, 2025 | $0.00135149 | $0.00135149 | $0.00135149 | $0.00135149 | $40.83K | $18.54M |
| Oct 23, 2025 | $0.00133681 | $0.00133681 | $0.00133681 | $0.00133681 | $46.99K | $18.33M |
| Oct 22, 2025 | $0.00136389 | $0.00136389 | $0.00136389 | $0.00136389 | $64.12K | $18.72M |
| Oct 21, 2025 | $0.00139003 | $0.00139003 | $0.00139003 | $0.00139003 | $87.78K | $19.07M |
| Oct 20, 2025 | $0.00141595 | $0.00141595 | $0.00141595 | $0.00141595 | $43.25K | $19.41M |
| Oct 19, 2025 | $0.00138646 | $0.00138646 | $0.00138646 | $0.00138646 | $50.49K | $19.01M |
| Oct 18, 2025 | $0.00137926 | $0.00137926 | $0.00137926 | $0.00137926 | $88.40K | $18.91M |
| Oct 17, 2025 | $0.00142280 | $0.00142280 | $0.00142280 | $0.00142280 | $93.07K | $19.50M |
| Oct 16, 2025 | $0.00147940 | $0.00147940 | $0.00147940 | $0.00147940 | $77.35K | $20.28M |
| Oct 15, 2025 | $0.00151873 | $0.00151873 | $0.00151873 | $0.00151873 | $97.76K | $20.82M |
| Oct 14, 2025 | $0.00155444 | $0.00155444 | $0.00155444 | $0.00155444 | $35.79K | $21.32M |
| Oct 13, 2025 | $0.00153069 | $0.00153069 | $0.00153069 | $0.00153069 | $95.01K | $20.99M |
| Oct 12, 2025 | $0.00139166 | $0.00139166 | $0.00139166 | $0.00139166 | $103.61K | $19.09M |
| Oct 11, 2025 | $0.00146580 | $0.00146580 | $0.00146580 | $0.00146580 | $162.82K | $20.13M |
| Oct 10, 2025 | $0.00169092 | $0.00169092 | $0.00169092 | $0.00169092 | $68.94K | $23.18M |
| Oct 9, 2025 | $0.00174655 | $0.00174655 | $0.00174655 | $0.00174655 | $51.37K | $23.95M |
| Oct 8, 2025 | $0.00173427 | $0.00173427 | $0.00173427 | $0.00173427 | $78.53K | $23.78M |
| Oct 7, 2025 | $0.00181868 | $0.00181868 | $0.00181868 | $0.00181868 | $52.28K | $24.94M |
| Oct 6, 2025 | $0.00175338 | $0.00175338 | $0.00175338 | $0.00175338 | $60.09K | $24.00M |
| Oct 5, 2025 | $0.00173370 | $0.00173370 | $0.00173370 | $0.00173370 | $47.41K | $23.77M |
| Oct 4, 2025 | $0.00175438 | $0.00175438 | $0.00175438 | $0.00175438 | $72.53K | $24.09M |
| Oct 3, 2025 | $0.00174239 | $0.00174239 | $0.00174239 | $0.00174239 | $101.08K | $23.85M |
| Oct 2, 2025 | $0.00168467 | $0.00168467 | $0.00168467 | $0.00168467 | $115.04K | $23.10M |
| Oct 1, 2025 | $0.00157244 | $0.00157244 | $0.00157244 | $0.00157244 | $73.97K | $21.60M |
| Sep 30, 2025 | $0.00161831 | $0.00161831 | $0.00161831 | $0.00161831 | $72.45K | $22.19M |
| Sep 29, 2025 | $0.00160655 | $0.00160655 | $0.00160655 | $0.00160655 | $42.33K | $22.02M |
| Sep 28, 2025 | $0.00157181 | $0.00157181 | $0.00157181 | $0.00157181 | $37.61K | $21.55M |
| Sep 27, 2025 | $0.00157439 | $0.00157439 | $0.00157439 | $0.00157439 | $76.73K | $21.58M |
| Sep 26, 2025 | $0.00154485 | $0.00154485 | $0.00154485 | $0.00154485 | $147.25K | $21.20M |
| Sep 25, 2025 | $0.00169485 | $0.00169485 | $0.00169485 | $0.00169485 | $275.25K | $23.25M |
| Sep 24, 2025 | $0.00172045 | $0.00172045 | $0.00172045 | $0.00172045 | $69.95K | $23.60M |
| Sep 23, 2025 | $0.00175659 | $0.00175659 | $0.00175659 | $0.00175659 | $85.17K | $24.08M |
| Sep 22, 2025 | $0.00185824 | $0.00185824 | $0.00185824 | $0.00185824 | $54.91K | $25.48M |
| Sep 21, 2025 | $0.00188141 | $0.00188141 | $0.00188141 | $0.00188141 | $48.15K | $25.79M |
| Sep 20, 2025 | $0.00188396 | $0.00188396 | $0.00188396 | $0.00188396 | $54.40K | $25.83M |
| Sep 19, 2025 | $0.00192565 | $0.00192565 | $0.00192565 | $0.00192565 | $63.36K | $26.40M |
| Sep 18, 2025 | $0.00191420 | $0.00191420 | $0.00191420 | $0.00191420 | $101.01K | $26.27M |
| Sep 17, 2025 | $0.00191411 | $0.00191411 | $0.00191411 | $0.00191411 | $103.27K | $26.23M |
| Sep 16, 2025 | $0.00196601 | $0.00196601 | $0.00196601 | $0.00196601 | $84.59K | $26.88M |
| Sep 15, 2025 | $0.00202085 | $0.00202085 | $0.00202085 | $0.00202085 | $55.09K | $27.67M |
| Sep 14, 2025 | $0.00207017 | $0.00207017 | $0.00207017 | $0.00207017 | $112.54K | $28.37M |
| Sep 13, 2025 | $0.00204134 | $0.00204134 | $0.00204134 | $0.00204134 | $296.35K | $27.96M |
| Sep 12, 2025 | $0.00187443 | $0.00187443 | $0.00187443 | $0.00187443 | $338.95K | $25.68M |
| Sep 11, 2025 | $0.00184207 | $0.00184207 | $0.00184207 | $0.00184207 | $78.97K | $25.23M |
| Sep 10, 2025 | $0.00181495 | $0.00181495 | $0.00181495 | $0.00181495 | $92.34K | $24.87M |
| Sep 9, 2025 | $0.00183235 | $0.00183235 | $0.00183235 | $0.00183235 | $59.28K | $25.09M |
| Sep 8, 2025 | $0.00182755 | $0.00182755 | $0.00182755 | $0.00182755 | $25.87K | $24.98M |
| Sep 7, 2025 | $0.00181480 | $0.00181480 | $0.00181480 | $0.00181480 | $197.04K | $24.70M |
| Sep 6, 2025 | $0.00182986 | $0.00182986 | $0.00182986 | $0.00182986 | $176.08K | $24.91M |
| Sep 5, 2025 | $0.00178087 | $0.00178087 | $0.00178087 | $0.00178087 | $1.51M | $24.32M |
| Sep 4, 2025 | $0.00202535 | $0.00202535 | $0.00202535 | $0.00202535 | $1.13M | $27.69M |
| Sep 3, 2025 | $0.00181079 | $0.00181079 | $0.00181079 | $0.00181079 | $222.21K | $24.63M |
| Sep 2, 2025 | $0.00177695 | $0.00177695 | $0.00177695 | $0.00177695 | $217.81K | $24.19M |
| Sep 1, 2025 | $0.00181323 | $0.00181323 | $0.00181323 | $0.00181323 | $27.10K | $24.41M |
| Aug 31, 2025 | $0.00179704 | $0.00179704 | $0.00179704 | $0.00179704 | $27.31K | $24.51M |
| Aug 30, 2025 | $0.00179453 | $0.00179453 | $0.00179453 | $0.00179453 | $181.27K | $24.44M |
| Aug 29, 2025 | $0.00193251 | $0.00193251 | $0.00193251 | $0.00193251 | $59.28K | $26.32M |
| Aug 28, 2025 | $0.00192680 | $0.00192680 | $0.00192680 | $0.00192680 | $75.99K | $26.26M |
| Aug 27, 2025 | $0.00197343 | $0.00197343 | $0.00197343 | $0.00197343 | $288.60K | $26.85M |
| Aug 26, 2025 | $0.00181971 | $0.00181971 | $0.00181971 | $0.00181971 | $153.01K | $24.15M |
| Aug 25, 2025 | $0.00201923 | $0.00201923 | $0.00201923 | $0.00201923 | $217.47K | $26.80M |
| Aug 24, 2025 | $0.00197906 | $0.00197906 | $0.00197906 | $0.00197906 | $108.31K | $26.27M |
| Aug 23, 2025 | $0.00197365 | $0.00197365 | $0.00197365 | $0.00197365 | $124.46K | $26.27M |
| Aug 22, 2025 | $0.00176916 | $0.00176916 | $0.00176916 | $0.00176916 | $49.68K | $23.46M |
| Aug 21, 2025 | $0.00181444 | $0.00181444 | $0.00181444 | $0.00181444 | $73.10K | $24.15M |
| Aug 20, 2025 | $0.00174396 | $0.00174396 | $0.00174396 | $0.00174396 | $107.85K | $23.15M |
| Aug 19, 2025 | $0.00185178 | $0.00185178 | $0.00185178 | $0.00185178 | $68.45K | $24.57M |
| Aug 18, 2025 | $0.00192190 | $0.00192190 | $0.00192190 | $0.00192190 | $84.05K | $25.50M |
| Aug 17, 2025 | $0.00188880 | $0.00188880 | $0.00188880 | $0.00188880 | $46.09K | $25.07M |
| Aug 16, 2025 | $0.00191508 | $0.00191508 | $0.00191508 | $0.00191508 | $154.65K | $25.42M |
| Aug 15, 2025 | $0.00201843 | $0.00201843 | $0.00201843 | $0.00201843 | $180.59K | $26.79M |
| Aug 14, 2025 | $0.00212660 | $0.00212660 | $0.00212660 | $0.00212660 | $162.33K | $28.26M |
| Aug 13, 2025 | $0.00202789 | $0.00202789 | $0.00202789 | $0.00202789 | $90.95K | $26.91M |
| Aug 12, 2025 | $0.00188582 | $0.00188582 | $0.00188582 | $0.00188582 | $163.87K | $24.98M |
| Aug 11, 2025 | $0.00190960 | $0.00190960 | $0.00190960 | $0.00190960 | $42.49K | $25.34M |
| Aug 10, 2025 | $0.00191847 | $0.00191847 | $0.00191847 | $0.00191847 | $241.80K | $25.46M |
| Aug 9, 2025 | $0.00175497 | $0.00175497 | $0.00175497 | $0.00175497 | $73.37K | $23.29M |
| Aug 8, 2025 | $0.00172670 | $0.00172670 | $0.00172670 | $0.00172670 | $152.48K | $22.91M |
| Aug 7, 2025 | $0.00158975 | $0.00158975 | $0.00158975 | $0.00158975 | $97.77K | $21.10M |
| Aug 6, 2025 | $0.00157034 | $0.00157034 | $0.00157034 | $0.00157034 | $116.72K | $20.82M |
| Aug 5, 2025 | $0.00161657 | $0.00161657 | $0.00161657 | $0.00161657 | $103.64K | $21.46M |
| Aug 4, 2025 | $0.00152362 | $0.00152362 | $0.00152362 | $0.00152362 | $119.12K | $20.22M |
| Aug 3, 2025 | $0.00149001 | $0.00149001 | $0.00149001 | $0.00149001 | $124.79K | $19.77M |
| Aug 2, 2025 | $0.00154084 | $0.00154084 | $0.00154084 | $0.00154084 | $429.03K | $20.44M |
| Aug 1, 2025 | $0.00177538 | $0.00177538 | $0.00177538 | $0.00177538 | $195.33K | $23.56M |
| Jul 31, 2025 | $0.00180274 | $0.00180274 | $0.00180274 | $0.00180274 | $268.77K | $23.91M |
| Jul 30, 2025 | $0.00182539 | $0.00182539 | $0.00182539 | $0.00182539 | $394.58K | $24.21M |
| Jul 29, 2025 | $0.00193032 | $0.00193032 | $0.00193032 | $0.00193032 | $270.30K | $25.60M |
| Jul 28, 2025 | $0.00197919 | $0.00197919 | $0.00197919 | $0.00197919 | $264.30K | $26.23M |
| Jul 27, 2025 | $0.00189447 | $0.00189447 | $0.00189447 | $0.00189447 | $242.84K | $25.13M |
| Jul 26, 2025 | $0.00189583 | $0.00189583 | $0.00189583 | $0.00189583 | $362.63K | $25.13M |
| Jul 25, 2025 | $0.00193427 | $0.00193427 | $0.00193427 | $0.00193427 | $614.27K | $25.65M |
| Jul 24, 2025 | $0.00205561 | $0.00205561 | $0.00205561 | $0.00205561 | $684.49K | $27.26M |
| Jul 23, 2025 | $0.00239983 | $0.00239983 | $0.00239983 | $0.00239983 | $334.25K | $31.52M |
| Jul 22, 2025 | $0.00244412 | $0.00244412 | $0.00244412 | $0.00244412 | $331.37K | $32.41M |
| Jul 21, 2025 | $0.00245468 | $0.00245468 | $0.00245468 | $0.00245468 | $439.83K | $32.57M |
| Jul 20, 2025 | $0.00227556 | $0.00227556 | $0.00227556 | $0.00227556 | $457.24K | $30.18M |
| Jul 19, 2025 | $0.00225077 | $0.00225077 | $0.00225077 | $0.00225077 | $337.33K | $29.82M |
| Jul 18, 2025 | $0.00219876 | $0.00219876 | $0.00219876 | $0.00219876 | $370.25K | $29.16M |
| Jul 17, 2025 | $0.00212436 | $0.00212436 | $0.00212436 | $0.00212436 | $500.24K | $28.04M |
| Jul 16, 2025 | $0.00190910 | $0.00190910 | $0.00190910 | $0.00190910 | $275.10K | $25.35M |
| Jul 15, 2025 | $0.00188781 | $0.00188781 | $0.00188781 | $0.00188781 | $492.61K | $25.03M |
| Jul 14, 2025 | $0.00175805 | $0.00175805 | $0.00175805 | $0.00175805 | $315.92K | $23.31M |
| Jul 13, 2025 | $0.00168907 | $0.00168907 | $0.00168907 | $0.00168907 | $302.96K | $22.34M |
| Jul 12, 2025 | $0.00171143 | $0.00171143 | $0.00171143 | $0.00171143 | $415.62K | $21.96M |
| Jul 11, 2025 | $0.00175049 | $0.00175049 | $0.00175049 | $0.00175049 | $363.13K | $23.13M |
| Jul 10, 2025 | $0.00160588 | $0.00160588 | $0.00160588 | $0.00160588 | $241.63K | $21.29M |
| Jul 9, 2025 | $0.00153916 | $0.00153916 | $0.00153916 | $0.00153916 | $259.49K | $20.40M |
| Jul 8, 2025 | $0.00152061 | $0.00152061 | $0.00152061 | $0.00152061 | $240.00K | $20.15M |
| Jul 7, 2025 | $0.00152598 | $0.00152598 | $0.00152598 | $0.00152598 | $245.71K | $20.23M |
| Jul 6, 2025 | $0.00148503 | $0.00148503 | $0.00148503 | $0.00148503 | $205.70K | $19.68M |
| Jul 5, 2025 | $0.00149511 | $0.00149511 | $0.00149511 | $0.00149511 | $191.27K | $19.83M |
| Jul 4, 2025 | $0.00153031 | $0.00153031 | $0.00153031 | $0.00153031 | $412.63K | $20.28M |
| Jul 3, 2025 | $0.00152480 | $0.00152480 | $0.00152480 | $0.00152480 | $354.55K | $20.21M |
| Jul 2, 2025 | $0.00143235 | $0.00143235 | $0.00143235 | $0.00143235 | $357.87K | $18.98M |
| Jul 1, 2025 | $0.00141690 | $0.00141690 | $0.00141690 | $0.00141690 | $575.47K | $18.72M |
| Jun 30, 2025 | $0.00146206 | $0.00146206 | $0.00146206 | $0.00146206 | $613.29K | $19.38M |
| Jun 29, 2025 | $0.00121570 | $0.00121570 | $0.00121570 | $0.00121570 | $174.21K | $16.11M |
| Jun 28, 2025 | $0.00122851 | $0.00122851 | $0.00122851 | $0.00122851 | $289.08K | $16.29M |
| Jun 27, 2025 | $0.00126855 | $0.00126855 | $0.00126855 | $0.00126855 | $200.85K | $16.81M |
| Jun 26, 2025 | $0.00126457 | $0.00126457 | $0.00126457 | $0.00126457 | $177.90K | $16.58M |
| Jun 25, 2025 | $0.00126753 | $0.00126753 | $0.00126753 | $0.00126753 | $216.60K | $16.79M |
| Jun 24, 2025 | $0.00126640 | $0.00126640 | $0.00126640 | $0.00126640 | $346.10K | $16.78M |
| Jun 23, 2025 | $0.00118891 | $0.00118891 | $0.00118891 | $0.00118891 | $271.29K | $15.62M |
| Jun 22, 2025 | $0.00121861 | $0.00121861 | $0.00121861 | $0.00121861 | $253.62K | $15.90M |
| Jun 21, 2025 | $0.00129738 | $0.00129738 | $0.00129738 | $0.00129738 | $304.06K | $17.09M |
| Jun 20, 2025 | $0.00137879 | $0.00137879 | $0.00137879 | $0.00137879 | $256.99K | $18.27M |
| Jun 19, 2025 | $0.00136151 | $0.00136151 | $0.00136151 | $0.00136151 | $307.15K | $18.04M |
| Jun 18, 2025 | $0.00137574 | $0.00137574 | $0.00137574 | $0.00137574 | $416.76K | $18.23M |
| Jun 17, 2025 | $0.00134464 | $0.00134464 | $0.00134464 | $0.00134464 | $310.75K | $17.82M |
| Jun 16, 2025 | $0.00133403 | $0.00133403 | $0.00133403 | $0.00133403 | $265.53K | $17.67M |
| Jun 15, 2025 | $0.00133355 | $0.00133355 | $0.00133355 | $0.00133355 | $253.57K | $17.67M |
| Jun 14, 2025 | $0.00136596 | $0.00136596 | $0.00136596 | $0.00136596 | $503.46K | $18.10M |
| Jun 13, 2025 | $0.00137835 | $0.00137835 | $0.00137835 | $0.00137835 | $342.93K | $18.28M |
| Jun 12, 2025 | $0.00146174 | $0.00146174 | $0.00146174 | $0.00146174 | $788.09K | $19.35M |
| Jun 11, 2025 | $0.00134312 | $0.00134312 | $0.00134312 | $0.00134312 | $596.95K | $17.92M |
| Jun 10, 2025 | $0.00111887 | $0.00111887 | $0.00111887 | $0.00111887 | $233.53K | $14.91M |
| Jun 9, 2025 | $0.00107164 | $0.00107164 | $0.00107164 | $0.00107164 | $211.20K | $14.27M |
| Jun 8, 2025 | $0.00108615 | $0.00108615 | $0.00108615 | $0.00108615 | $232.96K | $14.56M |
| Jun 7, 2025 | $0.00106302 | $0.00106302 | $0.00106302 | $0.00106302 | $252.71K | $14.16M |
| Jun 6, 2025 | $0.00106694 | $0.00106694 | $0.00106694 | $0.00106694 | $547.32K | $14.21M |
| Jun 5, 2025 | $0.00127066 | $0.00127066 | $0.00127066 | $0.00127066 | $251.01K | $16.93M |
| Jun 4, 2025 | $0.00125238 | $0.00125238 | $0.00125238 | $0.00125238 | $399.92K | $16.68M |
| Jun 3, 2025 | $0.00126379 | $0.00126379 | $0.00126379 | $0.00126379 | $246.52K | $16.83M |
| Jun 2, 2025 | $0.00122802 | $0.00122802 | $0.00122802 | $0.00122802 | $244.02K | $16.36M |
| Jun 1, 2025 | $0.00121946 | $0.00121946 | $0.00121946 | $0.00121946 | $111.51K | $16.24M |
| May 31, 2025 | $0.00118508 | $0.00118508 | $0.00118508 | $0.00118508 | $370.60K | $15.78M |
| May 30, 2025 | $0.00126904 | $0.00126904 | $0.00126904 | $0.00126904 | $357.46K | $16.90M |
| May 29, 2025 | $0.00126722 | $0.00126722 | $0.00126722 | $0.00126722 | $391.75K | $16.86M |
| May 28, 2025 | $0.00121941 | $0.00121941 | $0.00121941 | $0.00121941 | $277.21K | $16.24M |
| May 27, 2025 | $0.00119252 | $0.00119252 | $0.00119252 | $0.00119252 | $106.28K | $15.85M |
| May 26, 2025 | $0.00117939 | $0.00117939 | $0.00117939 | $0.00117939 | $111.95K | $15.64M |
| May 25, 2025 | $0.00117438 | $0.00117438 | $0.00117438 | $0.00117438 | $98.65K | $15.71M |
| May 24, 2025 | $0.00117916 | $0.00117916 | $0.00117916 | $0.00117916 | $254.26K | $15.70M |
| May 23, 2025 | $0.00123876 | $0.00123876 | $0.00123876 | $0.00123876 | $216.57K | $16.50M |
| May 22, 2025 | $0.00114613 | $0.00114613 | $0.00114613 | $0.00114613 | $107.05K | $15.26M |
| May 21, 2025 | $0.00113967 | $0.00113967 | $0.00113967 | $0.00113967 | $95.97K | $15.18M |
| May 20, 2025 | $0.00112696 | $0.00112696 | $0.00112696 | $0.00112696 | $201.23K | $15.00M |
| May 19, 2025 | $0.00116108 | $0.00116108 | $0.00116108 | $0.00116108 | $201.99K | $15.45M |
| May 18, 2025 | $0.00115388 | $0.00115388 | $0.00115388 | $0.00115388 | $82.35K | $15.36M |
| May 17, 2025 | $0.00120807 | $0.00120807 | $0.00120807 | $0.00120807 | $136.95K | $16.08M |
| May 16, 2025 | $0.00120628 | $0.00120628 | $0.00120628 | $0.00120628 | $110.94K | $16.06M |
| May 15, 2025 | $0.00124721 | $0.00124721 | $0.00124721 | $0.00124721 | $74.34K | $16.55M |
| May 14, 2025 | $0.00127663 | $0.00127663 | $0.00127663 | $0.00127663 | $128.41K | $16.99M |
| May 13, 2025 | $0.00120723 | $0.00120723 | $0.00120723 | $0.00120723 | $163.01K | $16.07M |
| May 12, 2025 | $0.00124743 | $0.00124743 | $0.00124743 | $0.00124743 | $190.64K | $16.60M |
| May 11, 2025 | $0.00129921 | $0.00129921 | $0.00129921 | $0.00129921 | $274.43K | $17.29M |
| May 10, 2025 | $0.00114375 | $0.00114375 | $0.00114375 | $0.00114375 | $245.85K | $15.22M |
| May 9, 2025 | $0.00108712 | $0.00108712 | $0.00108712 | $0.00108712 | $181.42K | $14.55M |
| May 8, 2025 | $0.00092261 | $0.00092261 | $0.00092261 | $0.00092261 | $49.17K | $12.35M |
| May 7, 2025 | $0.00092308 | $0.00092308 | $0.00092308 | $0.00092308 | $129.63K | $12.36M |
| May 6, 2025 | $0.00088787 | $0.00088787 | $0.00088787 | $0.00088787 | $77.54K | $11.89M |
| May 5, 2025 | $0.00088490 | $0.00088490 | $0.00088490 | $0.00088490 | $30.07K | $11.85M |
| May 4, 2025 | $0.00089320 | $0.00089320 | $0.00089320 | $0.00089320 | $56.02K | $11.96M |
| May 3, 2025 | $0.00090262 | $0.00090262 | $0.00090262 | $0.00090262 | $89.49K | $12.08M |
| May 2, 2025 | $0.00089045 | $0.00089045 | $0.00089045 | $0.00089045 | $189.81K | $11.92M |
| May 1, 2025 | $0.00089165 | $0.00089165 | $0.00089165 | $0.00089165 | $164.06K | $11.93M |
| Apr 30, 2025 | $0.00090370 | $0.00090370 | $0.00090370 | $0.00090370 | $130.91K | $12.09M |
| Apr 29, 2025 | $0.00090923 | $0.00090923 | $0.00090923 | $0.00090923 | $72.27K | $12.17M |
| Apr 28, 2025 | $0.00090760 | $0.00090760 | $0.00090760 | $0.00090760 | $39.56K | $12.15M |
| Apr 27, 2025 | $0.00092417 | $0.00092417 | $0.00092417 | $0.00092417 | $63.84K | $12.37M |
| Apr 26, 2025 | $0.00091308 | $0.00091308 | $0.00091308 | $0.00091308 | $48.27K | $12.23M |
| Apr 25, 2025 | $0.00089550 | $0.00089550 | $0.00089550 | $0.00089550 | $67.85K | $11.99M |
| Apr 24, 2025 | $0.00089805 | $0.00089805 | $0.00089805 | $0.00089805 | $107.70K | $12.04M |
| Apr 23, 2025 | $0.00085276 | $0.00085276 | $0.00085276 | $0.00085276 | $131.26K | $11.41M |
| Apr 22, 2025 | $0.00078120 | $0.00078120 | $0.00078120 | $0.00078120 | $99.06K | $10.48M |
| Apr 21, 2025 | $0.00079175 | $0.00079175 | $0.00079175 | $0.00079175 | $76.89K | $10.58M |
| Apr 20, 2025 | $0.00080107 | $0.00080107 | $0.00080107 | $0.00080107 | $79.27K | $10.72M |
| Apr 19, 2025 | $0.00079760 | $0.00079760 | $0.00079760 | $0.00079760 | $127.82K | $10.66M |
| Apr 18, 2025 | $0.00079379 | $0.00079379 | $0.00079379 | $0.00079379 | $142.48K | $10.62M |
| Apr 17, 2025 | $0.00078554 | $0.00078554 | $0.00078554 | $0.00078554 | $165.96K | $10.51M |
| Apr 16, 2025 | $0.00078949 | $0.00078949 | $0.00078949 | $0.00078949 | $147.23K | $10.58M |
| Apr 15, 2025 | $0.00080947 | $0.00080947 | $0.00080947 | $0.00080947 | $187.05K | $10.83M |
| Apr 14, 2025 | $0.00078288 | $0.00078288 | $0.00078288 | $0.00078288 | $181.42K | $10.48M |
| Apr 13, 2025 | $0.00079995 | $0.00079995 | $0.00079995 | $0.00079995 | $173.79K | $10.70M |
| Apr 12, 2025 | $0.00077512 | $0.00077512 | $0.00077512 | $0.00077512 | $179.41K | $10.37M |
| Apr 11, 2025 | $0.00074987 | $0.00074987 | $0.00074987 | $0.00074987 | $223.19K | $10.04M |
| Apr 10, 2025 | $0.00082340 | $0.00082340 | $0.00082340 | $0.00082340 | $222.70K | $11.02M |
| Apr 9, 2025 | $0.00074549 | $0.00074549 | $0.00074549 | $0.00074549 | $215.84K | $9.97M |
| Apr 8, 2025 | $0.00079176 | $0.00079176 | $0.00079176 | $0.00079176 | $145.91K | $10.60M |
| Apr 7, 2025 | $0.00081230 | $0.00081230 | $0.00081230 | $0.00081230 | $48.86K | $10.86M |
| Apr 6, 2025 | $0.00089878 | $0.00089878 | $0.00089878 | $0.00089878 | $17.15K | $12.01M |
| Apr 5, 2025 | $0.00090406 | $0.00090406 | $0.00090406 | $0.00090406 | $22.90K | $12.10M |
| Apr 4, 2025 | $0.00090975 | $0.00090975 | $0.00090975 | $0.00090975 | $14.60K | $12.18M |
| Apr 3, 2025 | $0.00090836 | $0.00090836 | $0.00090836 | $0.00090836 | $58.42K | $12.16M |
| Apr 2, 2025 | $0.00094254 | $0.00094254 | $0.00094254 | $0.00094254 | $29.28K | $12.60M |
| Apr 1, 2025 | $0.00091709 | $0.00091709 | $0.00091709 | $0.00091709 | $73.22K | $12.25M |
| Mar 31, 2025 | $0.00092745 | $0.00092745 | $0.00092745 | $0.00092745 | $12.13K | $12.39M |
| Mar 30, 2025 | $0.00094335 | $0.00094335 | $0.00094335 | $0.00094335 | $18.43K | $12.60M |
| Mar 29, 2025 | $0.00097179 | $0.00097179 | $0.00097179 | $0.00097179 | $74.62K | $12.99M |
| Mar 28, 2025 | $0.00103077 | $0.00103077 | $0.00103077 | $0.00103077 | $33.47K | $13.77M |
| Mar 27, 2025 | $0.00101499 | $0.00101499 | $0.00101499 | $0.00101499 | $20.64K | $13.55M |
| Mar 26, 2025 | $0.00103588 | $0.00103588 | $0.00103588 | $0.00103588 | $8.81K | $13.85M |
| Mar 25, 2025 | $0.00104656 | $0.00104656 | $0.00104656 | $0.00104656 | $22.74K | $13.96M |
| Mar 24, 2025 | $0.00101572 | $0.00101572 | $0.00101572 | $0.00101572 | $6.55K | $13.56M |
| Mar 23, 2025 | $0.00099754 | $0.00099754 | $0.00099754 | $0.00099754 | $5.04K | $13.33M |
| Mar 22, 2025 | $0.00099209 | $0.00099209 | $0.00099209 | $0.00099209 | $5.61K | $13.26M |
| Mar 21, 2025 | $0.00100032 | $0.00100032 | $0.00100032 | $0.00100032 | $24.23K | $13.37M |
| Mar 20, 2025 | $0.00102899 | $0.00102899 | $0.00102899 | $0.00102899 | $36.74K | $13.71M |
| Mar 19, 2025 | $0.00097495 | $0.00097495 | $0.00097495 | $0.00097495 | $19.05K | $13.03M |
| Mar 18, 2025 | $0.00097961 | $0.00097961 | $0.00097961 | $0.00097961 | $16.08K | $13.09M |
| Mar 17, 2025 | $0.00096221 | $0.00096221 | $0.00096221 | $0.00096221 | $23.92K | $12.86M |
| Mar 16, 2025 | $0.00097570 | $0.00097570 | $0.00097570 | $0.00097570 | $11.68K | $13.05M |
| Mar 15, 2025 | $0.00097066 | $0.00097066 | $0.00097066 | $0.00097066 | $67.45K | $12.97M |
| Mar 14, 2025 | $0.00093379 | $0.00093379 | $0.00093379 | $0.00093379 | $103.68K | $12.46M |
| Mar 13, 2025 | $0.00099153 | $0.00099153 | $0.00099153 | $0.00099153 | $92.25K | $13.24M |
| Mar 12, 2025 | $0.00096948 | $0.00096948 | $0.00096948 | $0.00096948 | $83.46K | $12.94M |
| Mar 11, 2025 | $0.00096148 | $0.00096148 | $0.00096148 | $0.00096148 | $132.37K | $12.84M |
| Mar 10, 2025 | $0.00104866 | $0.00104866 | $0.00104866 | $0.00104866 | $134.93K | $13.93M |
| Mar 9, 2025 | $0.00113594 | $0.00113594 | $0.00113594 | $0.00113594 | $2.44M | $15.17M |
| Mar 8, 2025 | $0.00098238 | $0.00098238 | $0.00098238 | $0.00098238 | $56.07K | $13.11M |
| Mar 7, 2025 | $0.00099746 | $0.00099746 | $0.00099746 | $0.00099746 | $57.78K | $13.30M |
| Mar 6, 2025 | $0.00100188 | $0.00100188 | $0.00100188 | $0.00100188 | $179.04K | $13.37M |
| Mar 5, 2025 | $0.00098918 | $0.00098918 | $0.00098918 | $0.00098918 | $102.91K | $13.20M |
| Mar 4, 2025 | $0.00100348 | $0.00100348 | $0.00100348 | $0.00100348 | $97.43K | $13.40M |
| Mar 3, 2025 | $0.00115979 | $0.00115979 | $0.00115979 | $0.00115979 | $142.46K | $15.49M |
| Mar 2, 2025 | $0.00100104 | $0.00100104 | $0.00100104 | $0.00100104 | $40.21K | $13.36M |
| Mar 1, 2025 | $0.00101752 | $0.00101752 | $0.00101752 | $0.00101752 | $386.27K | $13.59M |
| Feb 28, 2025 | $0.00114985 | $0.00114985 | $0.00114985 | $0.00114985 | $30.77K | $15.34M |
| Feb 27, 2025 | $0.00116404 | $0.00116404 | $0.00116404 | $0.00116404 | $121.42K | $15.53M |
| Feb 26, 2025 | $0.00122250 | $0.00122250 | $0.00122250 | $0.00122250 | $80.10K | $16.33M |
| Feb 25, 2025 | $0.00122668 | $0.00122668 | $0.00122668 | $0.00122668 | $82.35K | $16.37M |
| Feb 24, 2025 | $0.00136944 | $0.00136944 | $0.00136944 | $0.00136944 | $51.55K | $18.28M |
| Feb 23, 2025 | $0.00136849 | $0.00136849 | $0.00136849 | $0.00136849 | $43.27K | $18.26M |
| Feb 22, 2025 | $0.00132109 | $0.00132109 | $0.00132109 | $0.00132109 | $67.87K | $17.63M |
| Feb 21, 2025 | $0.00136727 | $0.00136727 | $0.00136727 | $0.00136727 | $23.80K | $18.24M |
| Feb 20, 2025 | $0.00136138 | $0.00136138 | $0.00136138 | $0.00136138 | $19.22K | $18.19M |
| Feb 19, 2025 | $0.00134958 | $0.00134958 | $0.00134958 | $0.00134958 | $156.54K | $18.02M |
| Feb 18, 2025 | $0.00146420 | $0.00146420 | $0.00146420 | $0.00146420 | $73.87K | $19.76M |
| Feb 17, 2025 | $0.00145038 | $0.00145038 | $0.00145038 | $0.00145038 | $23.86K | $19.57M |
| Feb 16, 2025 | $0.00145812 | $0.00145812 | $0.00145812 | $0.00145812 | $14.60K | $19.69M |
| Feb 15, 2025 | $0.00148226 | $0.00148226 | $0.00148226 | $0.00148226 | $202.58K | $20.01M |
| Feb 14, 2025 | $0.00153723 | $0.00153723 | $0.00153723 | $0.00153723 | $61.16K | $20.75M |
| Feb 13, 2025 | $0.00158097 | $0.00158097 | $0.00158097 | $0.00158097 | $86.69K | $21.34M |
| Feb 12, 2025 | $0.00152132 | $0.00152132 | $0.00152132 | $0.00152132 | $48.55K | $20.54M |
| Feb 11, 2025 | $0.00155991 | $0.00155991 | $0.00155991 | $0.00155991 | $58.42K | $21.05M |
| Feb 10, 2025 | $0.00153853 | $0.00153853 | $0.00153853 | $0.00153853 | $61.22K | $20.80M |
| Feb 9, 2025 | $0.00155904 | $0.00155904 | $0.00155904 | $0.00155904 | $34.25K | $21.05M |
| Feb 8, 2025 | $0.00155294 | $0.00155294 | $0.00155294 | $0.00155294 | $56.27K | $20.93M |
| Feb 7, 2025 | $0.00157463 | $0.00157463 | $0.00157463 | $0.00157463 | $78.15K | $21.25M |
| Feb 6, 2025 | $0.00165695 | $0.00165695 | $0.00165695 | $0.00165695 | $67.40K | $22.37M |
| Feb 5, 2025 | $0.00164176 | $0.00164176 | $0.00164176 | $0.00164176 | $229.82K | $22.12M |
| Feb 4, 2025 | $0.00171691 | $0.00171691 | $0.00171691 | $0.00171691 | $656.12K | $23.17M |
| Feb 3, 2025 | $0.00184161 | $0.00184161 | $0.00184161 | $0.00184161 | $172.08K | $24.62M |
| Feb 2, 2025 | $0.00206023 | $0.00206023 | $0.00206023 | $0.00206023 | $85.92K | $27.85M |
| Feb 1, 2025 | $0.00216862 | $0.00216862 | $0.00216862 | $0.00216862 | $359.89K | $29.29M |
| Jan 31, 2025 | $0.00208230 | $0.00208230 | $0.00208230 | $0.00208230 | $266.00K | $28.13M |
| Jan 30, 2025 | $0.00204039 | $0.00204039 | $0.00204039 | $0.00204039 | $575.74K | $27.56M |
| Jan 29, 2025 | $0.00219448 | $0.00219448 | $0.00219448 | $0.00219448 | $383.22K | $29.62M |
| Jan 28, 2025 | $0.00235385 | $0.00235385 | $0.00235385 | $0.00235385 | $1.19M | $31.77M |
| Jan 27, 2025 | $0.00299659 | $0.00299659 | $0.00299659 | $0.00299659 | $50.30K | $40.48M |
| Jan 26, 2025 | $0.00307998 | $0.00307998 | $0.00307998 | $0.00307998 | $189.97K | $41.60M |
| Jan 25, 2025 | $0.00319360 | $0.00319360 | $0.00319360 | $0.00319360 | $61.98K | $43.13M |
| Jan 24, 2025 | $0.00325224 | $0.00325224 | $0.00325224 | $0.00325224 | $281.78K | $43.92M |
| Jan 23, 2025 | $0.00333116 | $0.00333116 | $0.00333116 | $0.00333116 | $478.56K | $44.96M |
| Jan 22, 2025 | $0.00374056 | $0.00374056 | $0.00374056 | $0.00374056 | $1.03M | $50.48M |
| Jan 21, 2025 | $0.00337292 | $0.00337292 | $0.00337292 | $0.00337292 | $1.22M | $45.81M |
| Jan 20, 2025 | $0.00356028 | $0.00356028 | $0.00356028 | $0.00356028 | $551.76K | $47.83M |
| Jan 19, 2025 | $0.00368419 | $0.00368419 | $0.00368419 | $0.00368419 | $245.42K | $49.98M |
| Jan 18, 2025 | $0.00396950 | $0.00396950 | $0.00396950 | $0.00396950 | $244.37K | $53.93M |
| Jan 17, 2025 | $0.00375486 | $0.00375486 | $0.00375486 | $0.00375486 | $155.04K | $51.03M |
| Jan 16, 2025 | $0.00398404 | $0.00398404 | $0.00398404 | $0.00398404 | $987.89K | $54.21M |
| Jan 15, 2025 | $0.00334468 | $0.00334468 | $0.00334468 | $0.00334468 | $711.80K | $45.38M |
| Jan 14, 2025 | $0.00292235 | $0.00292235 | $0.00292235 | $0.00292235 | $953.10K | $39.65M |
| Jan 13, 2025 | $0.00347752 | $0.00347752 | $0.00347752 | $0.00347752 | $60.72K | $47.19M |
| Jan 12, 2025 | $0.00351612 | $0.00351612 | $0.00351612 | $0.00351612 | $37.59K | $47.71M |
| Jan 11, 2025 | $0.00353084 | $0.00353084 | $0.00353084 | $0.00353084 | $105.14K | $47.89M |
| Jan 10, 2025 | $0.00349994 | $0.00349994 | $0.00349994 | $0.00349994 | $124.61K | $47.51M |
| Jan 9, 2025 | $0.00366132 | $0.00366132 | $0.00366132 | $0.00366132 | $260.49K | $49.52M |
| Jan 8, 2025 | $0.00387153 | $0.00387153 | $0.00387153 | $0.00387153 | $270.10K | $52.65M |
| Jan 7, 2025 | $0.00405685 | $0.00405685 | $0.00405685 | $0.00405685 | $224.15K | $55.02M |
| Jan 6, 2025 | $0.00412227 | $0.00412227 | $0.00412227 | $0.00412227 | $125.75K | $55.91M |
| Jan 5, 2025 | $0.00420405 | $0.00420405 | $0.00420405 | $0.00420405 | $117.55K | $57.02M |
| Jan 4, 2025 | $0.00416096 | $0.00416096 | $0.00416096 | $0.00416096 | $153.12K | $56.43M |
| Jan 3, 2025 | $0.00397097 | $0.00397097 | $0.00397097 | $0.00397097 | $182.34K | $53.84M |
| Jan 2, 2025 | $0.00398675 | $0.00398675 | $0.00398675 | $0.00398675 | $60.58K | $54.03M |
| Jan 1, 2025 | $0.00401577 | $0.00401577 | $0.00401577 | $0.00401577 | $481.92K | $54.40M |
| Dec 31, 2024 | $0.00394650 | $0.00394650 | $0.00394650 | $0.00394650 | $1.07M | $53.50M |
| Dec 30, 2024 | $0.00362041 | $0.00362041 | $0.00362041 | $0.00362041 | $657.61K | $49.10M |
| Dec 29, 2024 | $0.00373168 | $0.00373168 | $0.00373168 | $0.00373168 | $837.37K | $50.58M |
| Dec 28, 2024 | $0.00360944 | $0.00360944 | $0.00360944 | $0.00360944 | $772.99K | $48.90M |
| Dec 27, 2024 | $0.00353013 | $0.00353013 | $0.00353013 | $0.00353013 | $614.56K | $47.86M |
| Dec 26, 2024 | $0.00367987 | $0.00367987 | $0.00367987 | $0.00367987 | $708.73K | $49.71M |
| Dec 25, 2024 | $0.00364481 | $0.00364481 | $0.00364481 | $0.00364481 | $858.00K | $49.39M |
| Dec 24, 2024 | $0.00364086 | $0.00364086 | $0.00364086 | $0.00364086 | $1.07M | $49.38M |
| Dec 23, 2024 | $0.00370955 | $0.00370955 | $0.00370955 | $0.00370955 | $962.99K | $50.31M |
| Dec 22, 2024 | $0.00401712 | $0.00401712 | $0.00401712 | $0.00401712 | $1.14M | $54.41M |
| Dec 21, 2024 | $0.00431909 | $0.00431909 | $0.00431909 | $0.00431909 | $1.02M | $57.90M |
| Dec 20, 2024 | $0.00437201 | $0.00437201 | $0.00437201 | $0.00437201 | $1.69M | $58.83M |
| Dec 19, 2024 | $0.00436381 | $0.00436381 | $0.00436381 | $0.00436381 | $964.87K | $58.68M |
| Dec 18, 2024 | $0.00465679 | $0.00465679 | $0.00465679 | $0.00465679 | $1.65M | $62.59M |
| Dec 17, 2024 | $0.00460378 | $0.00460378 | $0.00460378 | $0.00460378 | $1.50M | $62.07M |
| Dec 16, 2024 | $0.00424778 | $0.00424778 | $0.00424778 | $0.00424778 | $1.03M | $57.22M |
| Dec 15, 2024 | $0.00405255 | $0.00405255 | $0.00405255 | $0.00405255 | $831.24K | $54.52M |
| Dec 14, 2024 | $0.00413758 | $0.00413758 | $0.00413758 | $0.00413758 | $989.70K | $55.66M |
| Dec 13, 2024 | $0.00436186 | $0.00436186 | $0.00436186 | $0.00436186 | $906.39K | $65.13M |
| Dec 12, 2024 | $0.00432497 | $0.00432497 | $0.00432497 | $0.00432497 | $1.49M | $64.56M |
| Dec 11, 2024 | $0.00410607 | $0.00410607 | $0.00410607 | $0.00410607 | $970.12K | $61.30M |
| Dec 10, 2024 | $0.00429409 | $0.00429409 | $0.00429409 | $0.00429409 | $1.20M | $64.09M |
| Dec 9, 2024 | $0.00483471 | $0.00483471 | $0.00483471 | $0.00483471 | $1.44M | $72.25M |
| Dec 8, 2024 | $0.00499405 | $0.00499405 | $0.00499405 | $0.00499405 | $1.52M | $74.54M |
| Dec 7, 2024 | $0.00522870 | $0.00522870 | $0.00522870 | $0.00522870 | $2.10M | $78.03M |
| Dec 6, 2024 | $0.00459530 | $0.00459530 | $0.00459530 | $0.00459530 | $2.11M | $69.23M |
| Dec 5, 2024 | $0.00459550 | $0.00459550 | $0.00459550 | $0.00459550 | $1.65M | $68.55M |
| Dec 4, 2024 | $0.00429098 | $0.00429098 | $0.00429098 | $0.00429098 | $2.07M | $63.54M |
| Dec 3, 2024 | $0.00444111 | $0.00444111 | $0.00444111 | $0.00444111 | $1.66M | $66.27M |
| Dec 2, 2024 | $0.00505624 | $0.00505624 | $0.00505624 | $0.00505624 | $1.26M | $75.61M |
| Dec 1, 2024 | $0.00530722 | $0.00530722 | $0.00530722 | $0.00530722 | $1.15M | $79.23M |
| Nov 30, 2024 | $0.00546215 | $0.00546215 | $0.00546215 | $0.00546215 | $1.02M | $81.44M |
| Nov 29, 2024 | $0.00567457 | $0.00567457 | $0.00567457 | $0.00567457 | $1.36M | $84.71M |
| Nov 28, 2024 | $0.00616681 | $0.00616681 | $0.00616681 | $0.00616681 | $1.76M | $92.08M |
| Nov 27, 2024 | $0.00587517 | $0.00587517 | $0.00587517 | $0.00587517 | $1.18M | $87.73M |
| Nov 26, 2024 | $0.00606124 | $0.00606124 | $0.00606124 | $0.00606124 | $1.68M | $90.52M |
| Nov 25, 2024 | $0.00625441 | $0.00625441 | $0.00625441 | $0.00625441 | $1.42M | $93.43M |
| Nov 24, 2024 | $0.00686807 | $0.00686807 | $0.00686807 | $0.00686807 | $1.46M | $102.51M |
| Nov 23, 2024 | $0.00658919 | $0.00658919 | $0.00658919 | $0.00658919 | $662.38K | $97.04M |
| Nov 22, 2024 | $0.00687556 | $0.00687556 | $0.00687556 | $0.00687556 | $2.44M | $102.59M |
| Nov 21, 2024 | $0.00664249 | $0.00664249 | $0.00664249 | $0.00664249 | $2.06M | $99.64M |
| Nov 20, 2024 | $0.00721236 | $0.00721236 | $0.00721236 | $0.00721236 | $4.35M | $107.63M |
| Nov 19, 2024 | $0.00607044 | $0.00607044 | $0.00607044 | $0.00607044 | $1.40M | $89.95M |
| Nov 18, 2024 | $0.00609385 | $0.00609385 | $0.00609385 | $0.00609385 | $1.35M | $90.98M |
| Nov 17, 2024 | $0.00654702 | $0.00654702 | $0.00654702 | $0.00654702 | $2.49M | $97.72M |
| Nov 16, 2024 | $0.00729468 | $0.00729468 | $0.00729468 | $0.00729468 | $2.14M | $108.88M |
| Nov 15, 2024 | $0.00751789 | $0.00751789 | $0.00751789 | $0.00751789 | $3.05M | $111.94M |
| Nov 14, 2024 | $0.00823429 | $0.00823429 | $0.00823429 | $0.00823429 | $3.83M | $123.72M |
| Nov 13, 2024 | $0.00870921 | $0.00870921 | $0.00870921 | $0.00870921 | $3.76M | $130.21M |
| Nov 12, 2024 | $0.00926502 | $0.00926502 | $0.00926502 | $0.00926502 | $2.83M | $138.31M |
| Nov 11, 2024 | $0.00953915 | $0.00953915 | $0.00953915 | $0.00953915 | $7.25M | $141.89M |