Auto Finance
TOKE
Rank #1384
$0.1904
Updated 8 days ago
Market Cap
$15.69M
24h Volume
$35.97K
Avg Volume (30d)
$112.88K
24h High/Low
$0.2017
$0.1899
$0.1899
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
Yield Farming
Consensys Portfolio
Chains
Ethereum
0x2e9d63788249371...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1904 | $0.2017 | $0.1899 | $0.1904 | $35.97K | $15.69M |
| Nov 10, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $45.70K | $17.19M |
| Nov 9, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $46.69K | $15.99M |
| Nov 8, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $26.84K | $16.73M |
| Nov 7, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $68.05K | $16.51M |
| Nov 6, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $150.31K | $16.58M |
| Nov 5, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $209.71K | $14.65M |
| Nov 4, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $68.64K | $15.51M |
| Nov 3, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $20.90K | $16.17M |
| Nov 2, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $2.88K | $16.14M |
| Nov 1, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $46.78K | $16.31M |
| Oct 31, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $179.50K | $15.47M |
| Oct 30, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $144.50K | $17.18M |
| Oct 29, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $285.47K | $18.19M |
| Oct 28, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $50.78K | $18.02M |
| Oct 27, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $42.18K | $17.72M |
| Oct 26, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $41.95K | $16.92M |
| Oct 25, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $165.37K | $16.89M |
| Oct 24, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $227.05K | $16.89M |
| Oct 23, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $301.98K | $15.25M |
| Oct 22, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $321.13K | $16.86M |
| Oct 21, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $82.14K | $13.88M |
| Oct 20, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $31.72K | $14.19M |