Auto Finance
TOKE
Rank #1384
$0.1904
Updated 8 days ago
Market Cap
$15.69M
24h Volume
$35.97K
Avg Volume (90d)
$146.10K
24h High/Low
$0.2017
$0.1899
$0.1899
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
Yield Farming
Consensys Portfolio
Chains
Ethereum
0x2e9d63788249371...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1904 | $0.2017 | $0.1899 | $0.1904 | $35.97K | $15.69M |
| Nov 10, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $45.70K | $17.19M |
| Nov 9, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $46.69K | $15.99M |
| Nov 8, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $26.84K | $16.73M |
| Nov 7, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $68.05K | $16.51M |
| Nov 6, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $150.31K | $16.58M |
| Nov 5, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $209.71K | $14.65M |
| Nov 4, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $68.64K | $15.51M |
| Nov 3, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $20.90K | $16.17M |
| Nov 2, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $2.88K | $16.14M |
| Nov 1, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $46.78K | $16.31M |
| Oct 31, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $179.50K | $15.47M |
| Oct 30, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $144.50K | $17.18M |
| Oct 29, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $285.47K | $18.19M |
| Oct 28, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $50.78K | $18.02M |
| Oct 27, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $42.18K | $17.72M |
| Oct 26, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $41.95K | $16.92M |
| Oct 25, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $165.37K | $16.89M |
| Oct 24, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $227.05K | $16.89M |
| Oct 23, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $301.98K | $15.25M |
| Oct 22, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $321.13K | $16.86M |
| Oct 21, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $82.14K | $13.88M |
| Oct 20, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $31.72K | $14.19M |
| Oct 19, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $21.78K | $13.91M |
| Oct 18, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $66.55K | $13.67M |
| Oct 17, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $80.32K | $14.63M |
| Oct 16, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $126.08K | $14.84M |
| Oct 15, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $50.41K | $16.57M |
| Oct 14, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $116.55K | $17.34M |
| Oct 13, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $69.93K | $18.12M |
| Oct 12, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $99.00K | $16.41M |
| Oct 11, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $105.21K | $16.87M |
| Oct 10, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $89.88K | $19.42M |
| Oct 9, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $81.64K | $20.80M |
| Oct 8, 2025 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | $163.93K | $21.83M |
| Oct 7, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $83.43K | $23.85M |
| Oct 6, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $42.15K | $24.35M |
| Oct 5, 2025 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $87.96K | $24.59M |
| Oct 4, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $41.66K | $23.62M |
| Oct 3, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $100.29K | $23.87M |
| Oct 2, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $132.36K | $24.31M |
| Oct 1, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $62.28K | $24.93M |
| Sep 30, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $186.53K | $26.06M |
| Sep 29, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $245.61K | $27.22M |
| Sep 28, 2025 | $0.2696 | $0.2696 | $0.2696 | $0.2696 | $79.60K | $22.31M |
| Sep 27, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $86.33K | $23.61M |
| Sep 26, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $208.47K | $23.57M |
| Sep 25, 2025 | $0.2953 | $0.2953 | $0.2953 | $0.2953 | $131.69K | $24.42M |
| Sep 24, 2025 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $357.03K | $26.80M |
| Sep 23, 2025 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $170.19K | $24.36M |
| Sep 22, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $446.33K | $27.05M |
| Sep 21, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $203.71K | $23.53M |
| Sep 20, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $582.54K | $21.08M |
| Sep 19, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $394.45K | $23.42M |
| Sep 18, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $121.90K | $18.09M |
| Sep 17, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $154.89K | $17.93M |
| Sep 16, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $43.69K | $18.47M |
| Sep 15, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $45.91K | $18.86M |
| Sep 14, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $73.43K | $19.06M |
| Sep 13, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $91.58K | $18.88M |
| Sep 12, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $105.34K | $18.91M |
| Sep 11, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $224.27K | $17.77M |
| Sep 10, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $337.46K | $18.45M |
| Sep 9, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $259.71K | $15.03M |
| Sep 8, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $698.54K | $17.72M |
| Sep 7, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $616.86K | $18.17M |
| Sep 6, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $47.53K | $12.40M |
| Sep 5, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $135.31K | $12.04M |
| Sep 4, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $81.49K | $11.75M |
| Sep 3, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $50.35K | $11.62M |
| Sep 2, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $401.89K | $11.82M |
| Sep 1, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $17.35K | $12.04M |
| Aug 31, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $134.35K | $12.12M |
| Aug 30, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $179.30K | $12.49M |
| Aug 29, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $85.14K | $12.55M |
| Aug 28, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $72.93K | $13.03M |
| Aug 27, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $127.95K | $13.42M |
| Aug 26, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $77.52K | $12.65M |
| Aug 25, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $69.51K | $13.85M |
| Aug 24, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $57.73K | $14.08M |
| Aug 23, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $165.51K | $14.35M |
| Aug 22, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $232.28K | $13.13M |
| Aug 21, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $106.08K | $11.83M |