Auto Finance
TOKE
Rank #1384
$0.1389
Updated 5 months ago
Market Cap
$11.40M
24h Volume
$22.03K
Avg Volume (6m)
$54.21K
24h High/Low
$0.1399
$0.1289
$0.1289
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
Yield Farming
Consensys Portfolio
Chains
Ethereum
0x2e9d63788249371...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1389 | $0.1399 | $0.1289 | $0.1389 | $22.03K | $11.40M |
| Dec 2, 2025 | $0.1316 | $0.1373 | $0.1289 | $0.1370 | $30.99K | $10.96M |
| Dec 1, 2025 | $0.1462 | $0.1462 | $0.1283 | $0.1302 | $29.23K | $11.18M |
| Nov 30, 2025 | $0.1496 | $0.1525 | $0.1468 | $0.1473 | $23.87K | $12.33M |
| Nov 29, 2025 | $0.1527 | $0.1547 | $0.1516 | $0.1543 | $19.56K | $12.66M |
| Nov 28, 2025 | $0.1523 | $0.1551 | $0.1513 | $0.1531 | $42.81K | $12.63M |
| Nov 27, 2025 | $0.1515 | $0.1530 | $0.1509 | $0.1516 | $42.99K | $12.52M |
| Nov 26, 2025 | $0.1442 | $0.1514 | $0.1411 | $0.1511 | $39.45K | $11.91M |
| Nov 25, 2025 | $0.1486 | $0.1500 | $0.1430 | $0.1448 | $44.10K | $12.15M |
| Nov 24, 2025 | $0.1415 | $0.1480 | $0.1409 | $0.1480 | $41.80K | $11.88M |
| Nov 23, 2025 | $0.1327 | $0.1421 | $0.1327 | $0.1420 | $34.22K | $11.34M |
| Nov 22, 2025 | $0.1362 | $0.1365 | $0.1308 | $0.1328 | $47.25K | $10.97M |
| Nov 21, 2025 | $0.1542 | $0.1563 | $0.1325 | $0.1350 | $109.33K | $11.51M |
| Nov 20, 2025 | $0.1785 | $0.1785 | $0.1479 | $0.1564 | $165.83K | $12.89M |
| Nov 19, 2025 | $0.1802 | $0.1802 | $0.1619 | $0.1768 | $69.79K | $14.39M |
| Nov 18, 2025 | $0.1842 | $0.1857 | $0.1791 | $0.1800 | $104.08K | $14.95M |