Auto Finance
TOKE
Rank #1384
$0.1904
Updated 8 days ago
Market Cap
$15.69M
24h Volume
$35.97K
Avg Volume (all)
$184.31K
24h High/Low
$0.2017
$0.1899
$0.1899
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
Yield Farming
Consensys Portfolio
Chains
Ethereum
0x2e9d63788249371...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1904 | $0.2017 | $0.1899 | $0.1904 | $35.97K | $15.69M |
| Nov 10, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $45.70K | $17.19M |
| Nov 9, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $46.69K | $15.99M |
| Nov 8, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $26.84K | $16.73M |
| Nov 7, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $68.05K | $16.51M |
| Nov 6, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $150.31K | $16.58M |
| Nov 5, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $209.71K | $14.65M |
| Nov 4, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $68.64K | $15.51M |
| Nov 3, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $20.90K | $16.17M |
| Nov 2, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $2.88K | $16.14M |
| Nov 1, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $46.78K | $16.31M |
| Oct 31, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $179.50K | $15.47M |
| Oct 30, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $144.50K | $17.18M |
| Oct 29, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $285.47K | $18.19M |
| Oct 28, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $50.78K | $18.02M |
| Oct 27, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $42.18K | $17.72M |
| Oct 26, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $41.95K | $16.92M |
| Oct 25, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $165.37K | $16.89M |
| Oct 24, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $227.05K | $16.89M |
| Oct 23, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $301.98K | $15.25M |
| Oct 22, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $321.13K | $16.86M |
| Oct 21, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $82.14K | $13.88M |
| Oct 20, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $31.72K | $14.19M |
| Oct 19, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $21.78K | $13.91M |
| Oct 18, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $66.55K | $13.67M |
| Oct 17, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $80.32K | $14.63M |
| Oct 16, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $126.08K | $14.84M |
| Oct 15, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $50.41K | $16.57M |
| Oct 14, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $116.55K | $17.34M |
| Oct 13, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $69.93K | $18.12M |
| Oct 12, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $99.00K | $16.41M |
| Oct 11, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $105.21K | $16.87M |
| Oct 10, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $89.88K | $19.42M |
| Oct 9, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $81.64K | $20.80M |
| Oct 8, 2025 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | $163.93K | $21.83M |
| Oct 7, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $83.43K | $23.85M |
| Oct 6, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $42.15K | $24.35M |
| Oct 5, 2025 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $87.96K | $24.59M |
| Oct 4, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $41.66K | $23.62M |
| Oct 3, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $100.29K | $23.87M |
| Oct 2, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $132.36K | $24.31M |
| Oct 1, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $62.28K | $24.93M |
| Sep 30, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $186.53K | $26.06M |
| Sep 29, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $245.61K | $27.22M |
| Sep 28, 2025 | $0.2696 | $0.2696 | $0.2696 | $0.2696 | $79.60K | $22.31M |
| Sep 27, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $86.33K | $23.61M |
| Sep 26, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $208.47K | $23.57M |
| Sep 25, 2025 | $0.2953 | $0.2953 | $0.2953 | $0.2953 | $131.69K | $24.42M |
| Sep 24, 2025 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $357.03K | $26.80M |
| Sep 23, 2025 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $170.19K | $24.36M |
| Sep 22, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $446.33K | $27.05M |
| Sep 21, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $203.71K | $23.53M |
| Sep 20, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $582.54K | $21.08M |
| Sep 19, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $394.45K | $23.42M |
| Sep 18, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $121.90K | $18.09M |
| Sep 17, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $154.89K | $17.93M |
| Sep 16, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $43.69K | $18.47M |
| Sep 15, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $45.91K | $18.86M |
| Sep 14, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $73.43K | $19.06M |
| Sep 13, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $91.58K | $18.88M |
| Sep 12, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $105.34K | $18.91M |
| Sep 11, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $224.27K | $17.77M |
| Sep 10, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $337.46K | $18.45M |
| Sep 9, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $259.71K | $15.03M |
| Sep 8, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $698.54K | $17.72M |
| Sep 7, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $616.86K | $18.17M |
| Sep 6, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $47.53K | $12.40M |
| Sep 5, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $135.31K | $12.04M |
| Sep 4, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $81.49K | $11.75M |
| Sep 3, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $50.35K | $11.62M |
| Sep 2, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $401.89K | $11.82M |
| Sep 1, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $17.35K | $12.04M |
| Aug 31, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $134.35K | $12.12M |
| Aug 30, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $179.30K | $12.49M |
| Aug 29, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $85.14K | $12.55M |
| Aug 28, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $72.93K | $13.03M |
| Aug 27, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $127.95K | $13.42M |
| Aug 26, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $77.52K | $12.65M |
| Aug 25, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $69.51K | $13.85M |
| Aug 24, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $57.73K | $14.08M |
| Aug 23, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $165.51K | $14.35M |
| Aug 22, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $232.28K | $13.13M |
| Aug 21, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $106.08K | $11.83M |
| Aug 20, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $56.19K | $12.07M |
| Aug 19, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $123.36K | $13.30M |
| Aug 18, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $58.99K | $14.67M |
| Aug 17, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $49.34K | $14.73M |
| Aug 16, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $90.48K | $14.89M |
| Aug 15, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $68.03K | $14.60M |
| Aug 14, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $121.77K | $15.09M |
| Aug 13, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $304.75K | $14.72M |
| Aug 12, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $106.05K | $13.09M |
| Aug 11, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $99.33K | $13.95M |
| Aug 10, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $107.68K | $14.30M |
| Aug 9, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $39.77K | $14.09M |
| Aug 8, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $165.12K | $14.10M |
| Aug 7, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $156.74K | $12.87M |
| Aug 6, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $217.10K | $13.09M |
| Aug 5, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $145.88K | $13.34M |
| Aug 4, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $117.24K | $13.05M |
| Aug 3, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $146.35K | $12.88M |
| Aug 2, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $188.64K | $13.90M |
| Aug 1, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $157.69K | $14.56M |
| Jul 31, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $148.40K | $14.45M |
| Jul 30, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $195.47K | $14.93M |
| Jul 29, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $158.19K | $16.27M |
| Jul 28, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $174.34K | $17.11M |
| Jul 27, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $154.19K | $15.99M |
| Jul 26, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $159.56K | $16.17M |
| Jul 25, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $138.99K | $16.55M |
| Jul 24, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $171.49K | $16.43M |
| Jul 23, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $261.25K | $18.24M |
| Jul 22, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $245.18K | $19.63M |
| Jul 21, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $206.91K | $21.01M |
| Jul 20, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $227.12K | $19.98M |
| Jul 19, 2025 | $0.2338 | $0.2338 | $0.2338 | $0.2338 | $410.42K | $19.03M |
| Jul 18, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $160.32K | $17.18M |
| Jul 17, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $233.89K | $16.68M |
| Jul 16, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $238.94K | $14.24M |
| Jul 15, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $150.76K | $13.34M |
| Jul 14, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $133.97K | $12.91M |
| Jul 13, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $126.12K | $12.26M |
| Jul 12, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $210.31K | $13.12M |
| Jul 11, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $109.72K | $11.88M |
| Jul 10, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $118.41K | $11.48M |
| Jul 9, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $184.21K | $10.98M |
| Jul 8, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $135.21K | $11.03M |
| Jul 7, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $105.80K | $11.60M |
| Jul 6, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $109.74K | $11.47M |
| Jul 5, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $119.57K | $11.33M |
| Jul 4, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $223.34K | $11.97M |
| Jul 3, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $172.63K | $11.13M |
| Jul 2, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $173.01K | $11.29M |
| Jul 1, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $204.19K | $11.93M |
| Jun 30, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $249.00K | $12.35M |
| Jun 29, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $172.77K | $11.95M |
| Jun 28, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $240.52K | $12.94M |
| Jun 27, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $320.24K | $13.35M |
| Jun 26, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $221.16K | $14.26M |
| Jun 25, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $317.17K | $15.07M |
| Jun 24, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $378.78K | $14.42M |
| Jun 23, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $207.79K | $13.15M |
| Jun 22, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $246.46K | $14.04M |
| Jun 21, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $302.39K | $15.39M |
| Jun 20, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $492.26K | $17.56M |
| Jun 19, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $243.54K | $15.24M |
| Jun 18, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $288.94K | $15.57M |
| Jun 17, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $295.04K | $16.06M |
| Jun 16, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $203.24K | $15.29M |
| Jun 15, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $219.59K | $15.42M |
| Jun 14, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $211.77K | $15.72M |
| Jun 13, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $188.89K | $16.44M |
| Jun 12, 2025 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $187.51K | $17.27M |
| Jun 11, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $265.25K | $17.78M |
| Jun 10, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $379.18K | $17.75M |
| Jun 9, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $330.54K | $14.31M |
| Jun 8, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $773.95K | $15.07M |
| Jun 7, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $219.05K | $11.10M |
| Jun 6, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $233.89K | $10.96M |
| Jun 5, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $201.54K | $11.10M |
| Jun 4, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $220.00K | $10.89M |
| Jun 3, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $311.85K | $11.15M |
| Jun 2, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $498.78K | $12.01M |
| Jun 1, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $624.05K | $12.28M |
| May 31, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $321.00K | $11.50M |
| May 30, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $304.61K | $11.98M |
| May 29, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $287.92K | $12.30M |
| May 28, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $240.59K | $12.27M |
| May 27, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $227.23K | $12.27M |
| May 26, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $228.15K | $12.79M |
| May 25, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $295.95K | $12.92M |
| May 24, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $243.28K | $12.67M |
| May 23, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $246.10K | $12.97M |
| May 22, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $214.44K | $12.25M |
| May 21, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $218.62K | $12.28M |
| May 20, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $236.42K | $13.68M |
| May 19, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $155.08K | $12.83M |
| May 18, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $210.72K | $13.83M |
| May 17, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $198.83K | $14.85M |
| May 16, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $341.94K | $15.39M |
| May 15, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $340.34K | $18.77M |
| May 14, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $267.30K | $17.46M |
| May 13, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $277.65K | $15.97M |
| May 12, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $259.08K | $14.90M |
| May 11, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $489.45K | $15.99M |
| May 10, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $418.29K | $16.32M |
| May 9, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $375.61K | $17.36M |
| May 8, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $516.80K | $15.53M |
| May 7, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $265.76K | $15.01M |
| May 6, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $187.81K | $15.53M |
| May 5, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $191.58K | $16.02M |
| May 4, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $154.61K | $16.88M |
| May 3, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $159.33K | $17.55M |
| May 2, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $474.84K | $18.71M |
| May 1, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $184.19K | $17.08M |
| Apr 30, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $111.61K | $17.98M |
| Apr 29, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $106.98K | $17.99M |
| Apr 28, 2025 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $108.05K | $18.49M |
| Apr 27, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $90.89K | $18.63M |
| Apr 26, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $95.73K | $18.37M |
| Apr 25, 2025 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $116.79K | $18.54M |
| Apr 24, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $102.91K | $18.76M |
| Apr 23, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $176.20K | $18.42M |
| Apr 22, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $165.01K | $16.47M |
| Apr 21, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $170.06K | $17.33M |
| Apr 20, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $171.94K | $17.39M |
| Apr 19, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $169.36K | $16.90M |
| Apr 18, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $160.59K | $16.68M |
| Apr 17, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $173.78K | $17.22M |
| Apr 16, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $124.72K | $17.12M |
| Apr 15, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $152.27K | $16.56M |
| Apr 14, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $142.41K | $16.16M |
| Apr 13, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $138.68K | $16.91M |
| Apr 12, 2025 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | $137.97K | $16.03M |
| Apr 11, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $131.99K | $15.12M |
| Apr 10, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $198.96K | $15.90M |
| Apr 9, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $132.11K | $14.32M |
| Apr 8, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $141.21K | $14.77M |
| Apr 7, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $126.35K | $15.07M |
| Apr 6, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $99.54K | $17.48M |
| Apr 5, 2025 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | $100.39K | $17.71M |
| Apr 4, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $106.38K | $17.73M |
| Apr 3, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $133.15K | $17.75M |
| Apr 2, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $97.94K | $18.74M |
| Apr 1, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $151.04K | $18.03M |
| Mar 31, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $138.14K | $17.68M |
| Mar 30, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $70.01K | $17.74M |
| Mar 29, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $87.87K | $17.95M |
| Mar 28, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $103.19K | $19.14M |
| Mar 27, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $72.08K | $19.43M |
| Mar 26, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $89.76K | $19.46M |
| Mar 25, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $117.18K | $19.90M |
| Mar 24, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $85.41K | $19.22M |
| Mar 23, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $130.76K | $19.07M |
| Mar 22, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $82.40K | $17.51M |
| Mar 21, 2025 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $73.32K | $17.52M |
| Mar 20, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $85.07K | $17.95M |
| Mar 19, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $70.87K | $16.86M |
| Mar 18, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $73.00K | $17.00M |
| Mar 17, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $69.74K | $16.54M |
| Mar 16, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $73.78K | $16.97M |
| Mar 15, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $76.01K | $16.87M |
| Mar 14, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $78.06K | $16.24M |
| Mar 13, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $76.10K | $16.53M |
| Mar 12, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $73.41K | $16.97M |
| Mar 11, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $77.48K | $16.59M |
| Mar 10, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $94.58K | $18.67M |
| Mar 9, 2025 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $109.46K | $19.67M |
| Mar 8, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $111.45K | $19.90M |
| Mar 7, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $89.95K | $19.93M |
| Mar 6, 2025 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $294.87K | $20.06M |
| Mar 5, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $132.88K | $18.42M |
| Mar 4, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $72.09K | $16.26M |
| Mar 3, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $72.47K | $18.91M |
| Mar 2, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $76.37K | $16.51M |
| Mar 1, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $117.35K | $16.44M |
| Feb 28, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $86.17K | $17.58M |
| Feb 27, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $87.19K | $18.03M |
| Feb 26, 2025 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $87.05K | $18.76M |
| Feb 25, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $105.62K | $18.92M |
| Feb 24, 2025 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | $81.73K | $21.74M |
| Feb 23, 2025 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $80.37K | $21.23M |
| Feb 22, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $166.67K | $20.29M |
| Feb 21, 2025 | $0.2641 | $0.2641 | $0.2641 | $0.2641 | $98.18K | $21.27M |
| Feb 20, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $75.18K | $20.88M |
| Feb 19, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $113.36K | $20.67M |
| Feb 18, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $176.28K | $21.49M |
| Feb 17, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | $85.68K | $21.85M |
| Feb 16, 2025 | $0.2755 | $0.2755 | $0.2755 | $0.2755 | $193.13K | $21.98M |
| Feb 15, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $141.25K | $21.95M |
| Feb 14, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $131.26K | $21.93M |
| Feb 13, 2025 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $364.78K | $22.32M |
| Feb 12, 2025 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $161.16K | $23.62M |
| Feb 11, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $128.77K | $25.42M |
| Feb 10, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $192.60K | $25.22M |
| Feb 9, 2025 | $0.3091 | $0.3091 | $0.3091 | $0.3091 | $95.09K | $24.75M |
| Feb 8, 2025 | $0.3074 | $0.3074 | $0.3074 | $0.3074 | $100.89K | $24.59M |
| Feb 7, 2025 | $0.3233 | $0.3233 | $0.3233 | $0.3233 | $112.95K | $25.89M |
| Feb 6, 2025 | $0.3297 | $0.3297 | $0.3297 | $0.3297 | $147.51K | $26.40M |
| Feb 5, 2025 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $159.80K | $25.67M |
| Feb 4, 2025 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $181.98K | $27.84M |
| Feb 3, 2025 | $0.3530 | $0.3530 | $0.3530 | $0.3530 | $101.42K | $28.17M |
| Feb 2, 2025 | $0.3905 | $0.3905 | $0.3905 | $0.3905 | $115.53K | $31.20M |
| Feb 1, 2025 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | $102.47K | $33.63M |
| Jan 31, 2025 | $0.4141 | $0.4141 | $0.4141 | $0.4141 | $134.83K | $33.03M |
| Jan 30, 2025 | $0.3969 | $0.3969 | $0.3969 | $0.3969 | $178.93K | $31.70M |
| Jan 29, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $114.50K | $32.77M |
| Jan 28, 2025 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | $164.62K | $33.89M |
| Jan 27, 2025 | $0.4312 | $0.4312 | $0.4312 | $0.4312 | $139.26K | $34.50M |
| Jan 26, 2025 | $0.4587 | $0.4587 | $0.4587 | $0.4587 | $152.60K | $36.63M |
| Jan 25, 2025 | $0.4404 | $0.4404 | $0.4404 | $0.4404 | $162.54K | $35.12M |
| Jan 24, 2025 | $0.4644 | $0.4644 | $0.4644 | $0.4644 | $124.96K | $37.08M |
| Jan 23, 2025 | $0.4623 | $0.4623 | $0.4623 | $0.4623 | $161.60K | $36.92M |
| Jan 22, 2025 | $0.4799 | $0.4799 | $0.4799 | $0.4799 | $157.32K | $38.52M |
| Jan 21, 2025 | $0.4703 | $0.4703 | $0.4703 | $0.4703 | $306.61K | $37.44M |
| Jan 20, 2025 | $0.4721 | $0.4721 | $0.4721 | $0.4721 | $171.74K | $37.71M |
| Jan 19, 2025 | $0.4919 | $0.4919 | $0.4919 | $0.4919 | $198.79K | $39.22M |
| Jan 18, 2025 | $0.5563 | $0.5563 | $0.5563 | $0.5563 | $153.20K | $44.33M |
| Jan 17, 2025 | $0.5372 | $0.5372 | $0.5372 | $0.5372 | $144.31K | $42.79M |
| Jan 16, 2025 | $0.5541 | $0.5541 | $0.5541 | $0.5541 | $177.95K | $44.10M |
| Jan 15, 2025 | $0.5382 | $0.5382 | $0.5382 | $0.5382 | $85.52K | $42.88M |
| Jan 14, 2025 | $0.5219 | $0.5219 | $0.5219 | $0.5219 | $52.91K | $41.57M |
| Jan 13, 2025 | $0.5395 | $0.5395 | $0.5395 | $0.5395 | $64.58K | $42.97M |
| Jan 12, 2025 | $0.5416 | $0.5416 | $0.5416 | $0.5416 | $79.37K | $43.16M |
| Jan 11, 2025 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $142.57K | $41.70M |
| Jan 10, 2025 | $0.5414 | $0.5414 | $0.5414 | $0.5414 | $189.55K | $43.18M |
| Jan 9, 2025 | $0.5464 | $0.5464 | $0.5464 | $0.5464 | $82.13K | $43.54M |
| Jan 8, 2025 | $0.5725 | $0.5725 | $0.5725 | $0.5725 | $121.27K | $45.58M |
| Jan 7, 2025 | $0.6282 | $0.6282 | $0.6282 | $0.6282 | $123.13K | $49.95M |
| Jan 6, 2025 | $0.6113 | $0.6113 | $0.6113 | $0.6113 | $107.99K | $48.60M |
| Jan 5, 2025 | $0.6331 | $0.6331 | $0.6331 | $0.6331 | $213.50K | $50.33M |
| Jan 4, 2025 | $0.5911 | $0.5911 | $0.5911 | $0.5911 | $214.32K | $47.00M |
| Jan 3, 2025 | $0.5651 | $0.5651 | $0.5651 | $0.5651 | $255.57K | $44.91M |
| Jan 2, 2025 | $0.5434 | $0.5434 | $0.5434 | $0.5434 | $197.09K | $43.19M |
| Jan 1, 2025 | $0.5630 | $0.5630 | $0.5630 | $0.5630 | $118.58K | $44.78M |
| Dec 31, 2024 | $0.5544 | $0.5544 | $0.5544 | $0.5544 | $148.05K | $44.07M |
| Dec 30, 2024 | $0.5797 | $0.5797 | $0.5797 | $0.5797 | $192.66K | $46.06M |
| Dec 29, 2024 | $0.6016 | $0.6016 | $0.6016 | $0.6016 | $103.88K | $47.84M |
| Dec 28, 2024 | $0.5981 | $0.5981 | $0.5981 | $0.5981 | $187.90K | $47.53M |
| Dec 27, 2024 | $0.5993 | $0.5993 | $0.5993 | $0.5993 | $81.37K | $47.28M |
| Dec 26, 2024 | $0.6455 | $0.6455 | $0.6455 | $0.6455 | $145.95K | $51.31M |
| Dec 25, 2024 | $0.6674 | $0.6674 | $0.6674 | $0.6674 | $595.42K | $53.04M |
| Dec 24, 2024 | $0.7044 | $0.7044 | $0.7044 | $0.7044 | $147.48K | $55.89M |
| Dec 23, 2024 | $0.6677 | $0.6677 | $0.6677 | $0.6677 | $136.86K | $52.99M |
| Dec 22, 2024 | $0.6936 | $0.6936 | $0.6936 | $0.6936 | $159.85K | $54.91M |
| Dec 21, 2024 | $0.7259 | $0.7259 | $0.7259 | $0.7259 | $226.97K | $57.55M |
| Dec 20, 2024 | $0.7017 | $0.7017 | $0.7017 | $0.7017 | $296.17K | $55.65M |
| Dec 19, 2024 | $0.7537 | $0.7537 | $0.7537 | $0.7537 | $686.81K | $59.85M |
| Dec 18, 2024 | $0.7711 | $0.7711 | $0.7711 | $0.7711 | $2.78M | $61.19M |
| Dec 17, 2024 | $0.7923 | $0.7923 | $0.7923 | $0.7923 | $376.64K | $62.90M |
| Dec 16, 2024 | $0.7480 | $0.7480 | $0.7480 | $0.7480 | $366.65K | $59.37M |
| Dec 15, 2024 | $0.6964 | $0.6964 | $0.6964 | $0.6964 | $141.67K | $55.33M |
| Dec 14, 2024 | $0.7313 | $0.7313 | $0.7313 | $0.7313 | $324.63K | $58.01M |
| Dec 13, 2024 | $0.6951 | $0.6951 | $0.6951 | $0.6951 | $342.05K | $55.32M |
| Dec 12, 2024 | $0.7349 | $0.7349 | $0.7349 | $0.7349 | $436.56K | $58.32M |
| Dec 11, 2024 | $0.6666 | $0.6666 | $0.6666 | $0.6666 | $290.16K | $52.86M |
| Dec 10, 2024 | $0.7121 | $0.7121 | $0.7121 | $0.7121 | $606.02K | $56.19M |
| Dec 9, 2024 | $0.6688 | $0.6688 | $0.6688 | $0.6688 | $372.86K | $52.88M |
| Dec 8, 2024 | $0.6215 | $0.6215 | $0.6215 | $0.6215 | $396.71K | $49.15M |
| Dec 7, 2024 | $0.5771 | $0.5771 | $0.5771 | $0.5771 | $430.34K | $45.63M |
| Dec 6, 2024 | $0.5348 | $0.5348 | $0.5348 | $0.5348 | $287.08K | $42.30M |
| Dec 5, 2024 | $0.5889 | $0.5889 | $0.5889 | $0.5889 | $261.01K | $46.68M |
| Dec 4, 2024 | $0.5051 | $0.5051 | $0.5051 | $0.5051 | $173.82K | $39.94M |
| Dec 3, 2024 | $0.5499 | $0.5499 | $0.5499 | $0.5499 | $254.47K | $43.47M |
| Dec 2, 2024 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $132.05K | $42.40M |
| Dec 1, 2024 | $0.5511 | $0.5511 | $0.5511 | $0.5511 | $132.01K | $43.57M |
| Nov 30, 2024 | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $113.84K | $43.89M |
| Nov 29, 2024 | $0.5485 | $0.5485 | $0.5485 | $0.5485 | $156.11K | $43.36M |
| Nov 28, 2024 | $0.5561 | $0.5561 | $0.5561 | $0.5561 | $128.62K | $43.97M |
| Nov 27, 2024 | $0.5222 | $0.5222 | $0.5222 | $0.5222 | $108.13K | $41.34M |
| Nov 26, 2024 | $0.5366 | $0.5366 | $0.5366 | $0.5366 | $111.09K | $42.20M |
| Nov 25, 2024 | $0.5389 | $0.5389 | $0.5389 | $0.5389 | $111.30K | $42.37M |
| Nov 24, 2024 | $0.5406 | $0.5406 | $0.5406 | $0.5406 | $162.34K | $42.48M |
| Nov 23, 2024 | $0.5296 | $0.5296 | $0.5296 | $0.5296 | $114.10K | $41.63M |
| Nov 22, 2024 | $0.5428 | $0.5428 | $0.5428 | $0.5428 | $162.18K | $42.64M |
| Nov 21, 2024 | $0.5307 | $0.5307 | $0.5307 | $0.5307 | $107.07K | $41.71M |
| Nov 20, 2024 | $0.5426 | $0.5426 | $0.5426 | $0.5426 | $85.61K | $42.64M |
| Nov 19, 2024 | $0.5585 | $0.5585 | $0.5585 | $0.5585 | $105.53K | $43.84M |
| Nov 18, 2024 | $0.5489 | $0.5489 | $0.5489 | $0.5489 | $125.71K | $43.16M |
| Nov 17, 2024 | $0.5711 | $0.5711 | $0.5711 | $0.5711 | $111.43K | $44.86M |
| Nov 16, 2024 | $0.5723 | $0.5723 | $0.5723 | $0.5723 | $182.13K | $44.94M |
| Nov 15, 2024 | $0.5541 | $0.5541 | $0.5541 | $0.5541 | $170.53K | $43.53M |
| Nov 14, 2024 | $0.5608 | $0.5608 | $0.5608 | $0.5608 | $139.21K | $44.10M |
| Nov 13, 2024 | $0.5792 | $0.5792 | $0.5792 | $0.5792 | $319.36K | $45.52M |
| Nov 12, 2024 | $0.5986 | $0.5986 | $0.5986 | $0.5986 | $316.44K | $47.22M |
| Nov 11, 2024 | $0.5592 | $0.5592 | $0.5592 | $0.5592 | $248.69K | $43.84M |