tokenbot
CLANKER
Rank #590
$70.43
Updated 6 days ago
Market Cap
$69.64M
24h Volume
$11.33M
Avg Volume (1y)
$12.02M
24h High/Low
$79.10
$70.21
$70.21
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Launchpad
AI Applications
Clanker Ecosystem
Chains
Base
0x1bc0c42215582d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $70.43 | $79.10 | $70.21 | $70.43 | $11.33M | $69.64M |
| Nov 10, 2025 | $79.01 | $79.01 | $79.01 | $79.01 | $26.78M | $78.12M |
| Nov 9, 2025 | $77.38 | $77.38 | $77.38 | $77.38 | $29.61M | $76.30M |
| Nov 8, 2025 | $83.75 | $83.75 | $83.75 | $83.75 | $35.46M | $82.62M |
| Nov 7, 2025 | $78.46 | $78.46 | $78.46 | $78.46 | $44.39M | $77.41M |
| Nov 6, 2025 | $86.81 | $86.81 | $86.81 | $86.81 | $59.75M | $85.72M |
| Nov 5, 2025 | $77.62 | $77.62 | $77.62 | $77.62 | $66.19M | $76.54M |
| Nov 4, 2025 | $72.27 | $72.27 | $72.27 | $72.27 | $50.10M | $71.04M |
| Nov 3, 2025 | $83.74 | $83.74 | $83.74 | $83.74 | $60.96M | $82.52M |
| Nov 2, 2025 | $94.48 | $94.48 | $94.48 | $94.48 | $54.39M | $93.42M |
| Nov 1, 2025 | $101.74 | $101.74 | $101.74 | $101.74 | $74.34M | $100.98M |
| Oct 31, 2025 | $106.45 | $106.45 | $106.45 | $106.45 | $103.86M | $104.75M |
| Oct 30, 2025 | $115.78 | $115.78 | $115.78 | $115.78 | $91.13M | $114.52M |
| Oct 29, 2025 | $108.94 | $108.94 | $108.94 | $108.94 | $99.99M | $107.50M |
| Oct 28, 2025 | $117.21 | $117.21 | $117.21 | $117.21 | $132.81M | $116.50M |
| Oct 27, 2025 | $112.92 | $112.92 | $112.92 | $112.92 | $164.42M | $112.45M |
| Oct 26, 2025 | $110.67 | $110.67 | $110.67 | $110.67 | $157.10M | $108.78M |
| Oct 25, 2025 | $78.71 | $78.71 | $78.71 | $78.71 | $110.81M | $77.74M |
| Oct 24, 2025 | $40.78 | $40.78 | $40.78 | $40.78 | $38.54M | $40.11M |
| Oct 23, 2025 | $24.87 | $24.87 | $24.87 | $24.87 | $10.75M | $24.92M |
| Oct 22, 2025 | $26.32 | $26.32 | $26.32 | $26.32 | $12.98M | $26.28M |
| Oct 21, 2025 | $26.16 | $26.16 | $26.16 | $26.16 | $12.81M | $26.16M |
| Oct 20, 2025 | $27.73 | $27.73 | $27.73 | $27.73 | $13.98M | $27.71M |
| Oct 19, 2025 | $26.09 | $26.09 | $26.09 | $26.09 | $14.90M | $26.09M |
| Oct 18, 2025 | $25.64 | $25.64 | $25.64 | $25.64 | $16.87M | $25.67M |
| Oct 17, 2025 | $26.40 | $26.40 | $26.40 | $26.40 | $20.07M | $26.37M |
| Oct 16, 2025 | $27.57 | $27.57 | $27.57 | $27.57 | $20.30M | $27.56M |
| Oct 15, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | $22.90M | $27.51M |
| Oct 14, 2025 | $29.43 | $29.43 | $29.43 | $29.43 | $23.65M | $29.40M |
| Oct 13, 2025 | $29.79 | $29.79 | $29.79 | $29.79 | $18.29M | $29.79M |
| Oct 12, 2025 | $25.44 | $25.44 | $25.44 | $25.44 | $19.76M | $25.44M |
| Oct 11, 2025 | $24.73 | $24.73 | $24.73 | $24.73 | $18.79M | $24.80M |
| Oct 10, 2025 | $29.82 | $29.82 | $29.82 | $29.82 | $15.28M | $29.83M |
| Oct 9, 2025 | $30.21 | $30.21 | $30.21 | $30.21 | $15.40M | $30.29M |
| Oct 8, 2025 | $29.41 | $29.41 | $29.41 | $29.41 | $19.78M | $29.40M |
| Oct 7, 2025 | $30.61 | $30.61 | $30.61 | $30.61 | $15.59M | $30.67M |
| Oct 6, 2025 | $31.75 | $31.75 | $31.75 | $31.75 | $15.09M | $31.89M |
| Oct 5, 2025 | $32.20 | $32.20 | $32.20 | $32.20 | $13.16M | $32.22M |
| Oct 4, 2025 | $30.56 | $30.56 | $30.56 | $30.56 | $16.50M | $30.60M |
| Oct 3, 2025 | $31.36 | $31.36 | $31.36 | $31.36 | $17.41M | $31.36M |
| Oct 2, 2025 | $31.16 | $31.16 | $31.16 | $31.16 | $16.46M | $31.21M |
| Oct 1, 2025 | $29.99 | $29.99 | $29.99 | $29.99 | $16.70M | $29.95M |
| Sep 30, 2025 | $30.58 | $30.58 | $30.58 | $30.58 | $17.02M | $30.59M |
| Sep 29, 2025 | $30.08 | $30.08 | $30.08 | $30.08 | $13.91M | $30.08M |
| Sep 28, 2025 | $30.54 | $30.54 | $30.54 | $30.54 | $16.69M | $30.64M |
| Sep 27, 2025 | $31.28 | $31.28 | $31.28 | $31.28 | $19.73M | $31.22M |
| Sep 26, 2025 | $29.28 | $29.28 | $29.28 | $29.28 | $21.35M | $29.40M |
| Sep 25, 2025 | $31.94 | $31.94 | $31.94 | $31.94 | $15.07M | $31.91M |
| Sep 24, 2025 | $32.17 | $32.17 | $32.17 | $32.17 | $20.22M | $32.17M |
| Sep 23, 2025 | $36.23 | $36.23 | $36.23 | $36.23 | $29.81M | $36.24M |
| Sep 22, 2025 | $31.89 | $31.89 | $31.89 | $31.89 | $14.80M | $31.88M |
| Sep 21, 2025 | $32.94 | $32.94 | $32.94 | $32.94 | $16.78M | $32.97M |
| Sep 20, 2025 | $31.85 | $31.85 | $31.85 | $31.85 | $21.66M | $31.83M |
| Sep 19, 2025 | $35.69 | $35.69 | $35.69 | $35.69 | $17.13M | $35.67M |
| Sep 18, 2025 | $37.37 | $37.37 | $37.37 | $37.37 | $13.85M | $37.38M |
| Sep 17, 2025 | $36.22 | $36.22 | $36.22 | $36.22 | $18.38M | $36.34M |
| Sep 16, 2025 | $39.61 | $39.61 | $39.61 | $39.61 | $21.86M | $39.38M |
| Sep 15, 2025 | $37.04 | $37.04 | $37.04 | $37.04 | $17.17M | $37.09M |
| Sep 14, 2025 | $38.23 | $38.23 | $38.23 | $38.23 | $18.96M | $38.19M |
| Sep 13, 2025 | $39.92 | $39.92 | $39.92 | $39.92 | $21.08M | $39.92M |
| Sep 12, 2025 | $37.44 | $37.44 | $37.44 | $37.44 | $18.13M | $37.30M |
| Sep 11, 2025 | $37.70 | $37.70 | $37.70 | $37.70 | $18.34M | $37.46M |
| Sep 10, 2025 | $35.97 | $35.97 | $35.97 | $35.97 | $16.53M | $35.96M |
| Sep 9, 2025 | $36.03 | $36.03 | $36.03 | $36.03 | $8.24M | $36.10M |
| Sep 8, 2025 | $36.42 | $36.42 | $36.42 | $36.42 | $2.29M | $36.48M |
| Sep 7, 2025 | $36.92 | $36.92 | $36.92 | $36.92 | $3.74M | $36.92M |
| Sep 6, 2025 | $37.25 | $37.25 | $37.25 | $37.25 | $12.37M | $37.26M |
| Sep 5, 2025 | $36.63 | $36.63 | $36.63 | $36.63 | $14.15M | $36.67M |
| Sep 4, 2025 | $38.91 | $38.91 | $38.91 | $38.91 | $12.18M | $38.89M |
| Sep 3, 2025 | $38.38 | $38.38 | $38.38 | $38.38 | $12.08M | $38.38M |
| Sep 2, 2025 | $38.98 | $38.98 | $38.98 | $38.98 | $3.64M | $38.94M |
| Sep 1, 2025 | $42.04 | $42.04 | $42.04 | $42.04 | $2.21M | $42.05M |
| Aug 31, 2025 | $42.69 | $42.69 | $42.69 | $42.69 | $2.35M | $42.70M |
| Aug 30, 2025 | $43.08 | $43.08 | $43.08 | $43.08 | $3.61M | $43.14M |
| Aug 29, 2025 | $46.30 | $46.30 | $46.30 | $46.30 | $5.28M | $46.31M |
| Aug 28, 2025 | $46.82 | $46.82 | $46.82 | $46.82 | $5.01M | $46.73M |
| Aug 27, 2025 | $53.46 | $53.46 | $53.46 | $53.46 | $7.13M | $53.40M |
| Aug 26, 2025 | $50.15 | $50.15 | $50.15 | $50.15 | $6.01M | $50.11M |
| Aug 25, 2025 | $53.88 | $53.88 | $53.88 | $53.88 | $4.50M | $53.90M |
| Aug 24, 2025 | $53.55 | $53.55 | $53.55 | $53.55 | $3.16M | $53.56M |
| Aug 23, 2025 | $56.69 | $56.69 | $56.69 | $56.69 | $6.30M | $56.62M |
| Aug 22, 2025 | $51.54 | $51.54 | $51.54 | $51.54 | $5.30M | $51.53M |
| Aug 21, 2025 | $57.19 | $57.19 | $57.19 | $57.19 | $5.25M | $57.21M |
| Aug 20, 2025 | $52.76 | $52.76 | $52.76 | $52.76 | $9.08M | $52.84M |
| Aug 19, 2025 | $59.30 | $59.30 | $59.30 | $59.30 | $20.86M | $59.74M |
| Aug 18, 2025 | $55.45 | $55.45 | $55.45 | $55.45 | $11.88M | $55.10M |
| Aug 17, 2025 | $48.49 | $48.49 | $48.49 | $48.49 | $7.24M | $48.51M |
| Aug 16, 2025 | $47.81 | $47.81 | $47.81 | $47.81 | $21.84M | $47.53M |
| Aug 15, 2025 | $51.45 | $51.45 | $51.45 | $51.45 | $7.58M | $51.42M |
| Aug 14, 2025 | $61.75 | $61.75 | $61.75 | $61.75 | $4.58M | $61.84M |
| Aug 13, 2025 | $63.05 | $63.05 | $63.05 | $63.05 | $6.83M | $63.09M |
| Aug 12, 2025 | $57.46 | $57.46 | $57.46 | $57.46 | $5.80M | $57.46M |
| Aug 11, 2025 | $58.56 | $58.56 | $58.56 | $58.56 | $5.71M | $58.61M |
| Aug 10, 2025 | $64.37 | $64.37 | $64.37 | $64.37 | $10.79M | $64.34M |
| Aug 9, 2025 | $50.53 | $50.53 | $50.53 | $50.53 | $3.96M | $50.53M |
| Aug 8, 2025 | $49.36 | $49.36 | $49.36 | $49.36 | $4.29M | $49.39M |
| Aug 7, 2025 | $52.58 | $52.58 | $52.58 | $52.58 | $5.26M | $52.59M |
| Aug 6, 2025 | $51.58 | $51.58 | $51.58 | $51.58 | $5.40M | $51.69M |
| Aug 5, 2025 | $52.56 | $52.56 | $52.56 | $52.56 | $6.82M | $52.50M |
| Aug 4, 2025 | $48.31 | $48.31 | $48.31 | $48.31 | $5.91M | $48.41M |
| Aug 3, 2025 | $43.95 | $43.95 | $43.95 | $43.95 | $4.07M | $43.78M |
| Aug 2, 2025 | $47.41 | $47.41 | $47.41 | $47.41 | $12.65M | $47.47M |
| Aug 1, 2025 | $56.16 | $56.16 | $56.16 | $56.16 | $19.29M | $56.15M |
| Jul 31, 2025 | $43.88 | $43.88 | $43.88 | $43.88 | $3.81M | $43.86M |
| Jul 30, 2025 | $43.85 | $43.85 | $43.85 | $43.85 | $5.55M | $43.91M |
| Jul 29, 2025 | $45.47 | $45.47 | $45.47 | $45.47 | $5.32M | $45.50M |
| Jul 28, 2025 | $50.85 | $50.85 | $50.85 | $50.85 | $6.20M | $50.79M |
| Jul 27, 2025 | $46.54 | $46.54 | $46.54 | $46.54 | $6.19M | $46.62M |
| Jul 26, 2025 | $46.49 | $46.49 | $46.49 | $46.49 | $5.34M | $46.56M |
| Jul 25, 2025 | $40.27 | $40.27 | $40.27 | $40.27 | $7.39M | $40.07M |
| Jul 24, 2025 | $38.80 | $38.80 | $38.80 | $38.80 | $5.70M | $38.87M |
| Jul 23, 2025 | $37.25 | $37.25 | $37.25 | $37.25 | $6.06M | $37.20M |
| Jul 22, 2025 | $38.29 | $38.29 | $38.29 | $38.29 | $4.21M | $38.29M |
| Jul 21, 2025 | $40.59 | $40.59 | $40.59 | $40.59 | $4.47M | $40.58M |
| Jul 20, 2025 | $38.84 | $38.84 | $38.84 | $38.84 | $3.96M | $38.87M |
| Jul 19, 2025 | $37.51 | $37.51 | $37.51 | $37.51 | $7.67M | $37.47M |
| Jul 18, 2025 | $43.37 | $43.37 | $43.37 | $43.37 | $5.26M | $43.41M |
| Jul 17, 2025 | $48.34 | $48.34 | $48.34 | $48.34 | $7.07M | $48.45M |
| Jul 16, 2025 | $47.43 | $47.43 | $47.43 | $47.43 | $8.97M | $47.44M |
| Jul 15, 2025 | $48.03 | $48.03 | $48.03 | $48.03 | $10.41M | $48.16M |
| Jul 14, 2025 | $40.24 | $40.24 | $40.24 | $40.24 | $3.25M | $40.12M |
| Jul 13, 2025 | $37.69 | $37.69 | $37.69 | $37.69 | $3.52M | $37.61M |
| Jul 12, 2025 | $38.39 | $38.39 | $38.39 | $38.39 | $9.07M | $38.39M |
| Jul 11, 2025 | $42.45 | $42.45 | $42.45 | $42.45 | $5.11M | $42.36M |
| Jul 10, 2025 | $41.26 | $41.26 | $41.26 | $41.26 | $3.62M | $41.31M |
| Jul 9, 2025 | $39.17 | $39.17 | $39.17 | $39.17 | $3.20M | $39.15M |
| Jul 8, 2025 | $37.43 | $37.43 | $37.43 | $37.43 | $3.03M | $37.42M |
| Jul 7, 2025 | $37.89 | $37.89 | $37.89 | $37.89 | $2.90M | $37.89M |
| Jul 6, 2025 | $36.58 | $36.58 | $36.58 | $36.58 | $2.09M | $36.62M |
| Jul 5, 2025 | $38.68 | $38.68 | $38.68 | $38.68 | $4.25M | $38.72M |
| Jul 4, 2025 | $42.44 | $42.44 | $42.44 | $42.44 | $4.06M | $42.52M |
| Jul 3, 2025 | $42.91 | $42.91 | $42.91 | $42.91 | $4.75M | $43.05M |
| Jul 2, 2025 | $39.03 | $39.03 | $39.03 | $39.03 | $4.39M | $39.01M |
| Jul 1, 2025 | $44.94 | $44.94 | $44.94 | $44.94 | $4.92M | $44.96M |
| Jun 30, 2025 | $45.68 | $45.68 | $45.68 | $45.68 | $2.85M | $45.62M |
| Jun 29, 2025 | $45.02 | $45.02 | $45.02 | $45.02 | $5.21M | $45.12M |
| Jun 28, 2025 | $45.60 | $45.60 | $45.60 | $45.60 | $7.25M | $45.59M |
| Jun 27, 2025 | $50.11 | $50.11 | $50.11 | $50.11 | $13.89M | $50.09M |
| Jun 26, 2025 | $41.44 | $41.44 | $41.44 | $41.44 | $9.56M | $41.39M |
| Jun 25, 2025 | $42.45 | $42.45 | $42.45 | $42.45 | $11.32M | $42.38M |
| Jun 24, 2025 | $31.06 | $31.06 | $31.06 | $31.06 | $7.76M | $31.16M |
| Jun 23, 2025 | $26.23 | $26.23 | $26.23 | $26.23 | $7.77M | $26.23M |
| Jun 22, 2025 | $30.43 | $30.43 | $30.43 | $30.43 | $8.34M | $30.41M |
| Jun 21, 2025 | $29.76 | $29.76 | $29.76 | $29.76 | $6.29M | $29.74M |
| Jun 20, 2025 | $29.63 | $29.63 | $29.63 | $29.63 | $6.55M | $29.62M |
| Jun 19, 2025 | $28.66 | $28.66 | $28.66 | $28.66 | $6.36M | $28.64M |
| Jun 18, 2025 | $24.95 | $24.95 | $24.95 | $24.95 | $6.24M | $24.98M |
| Jun 17, 2025 | $25.67 | $25.67 | $25.67 | $25.67 | $4.23M | $25.67M |
| Jun 16, 2025 | $24.36 | $24.36 | $24.36 | $24.36 | $3.66M | $24.31M |
| Jun 15, 2025 | $24.45 | $24.45 | $24.45 | $24.45 | $5.13M | $24.46M |
| Jun 14, 2025 | $24.59 | $24.59 | $24.59 | $24.59 | $5.55M | $24.58M |
| Jun 13, 2025 | $24.94 | $24.94 | $24.94 | $24.94 | $5.25M | $24.94M |
| Jun 12, 2025 | $26.46 | $26.46 | $26.46 | $26.46 | $3.78M | $26.44M |
| Jun 11, 2025 | $28.31 | $28.31 | $28.31 | $28.31 | $5.45M | $28.28M |
| Jun 10, 2025 | $30.97 | $30.97 | $30.97 | $30.97 | $7.29M | $30.92M |
| Jun 9, 2025 | $27.81 | $27.81 | $27.81 | $27.81 | $5.92M | $27.82M |
| Jun 8, 2025 | $25.57 | $25.57 | $25.57 | $25.57 | $3.97M | $25.57M |
| Jun 7, 2025 | $25.60 | $25.60 | $25.60 | $25.60 | $3.69M | $25.62M |
| Jun 6, 2025 | $24.47 | $24.47 | $24.47 | $24.47 | $4.84M | $24.47M |
| Jun 5, 2025 | $26.41 | $26.41 | $26.41 | $26.41 | $5.21M | $26.42M |
| Jun 4, 2025 | $25.42 | $25.42 | $25.42 | $25.42 | $4.48M | $25.42M |
| Jun 3, 2025 | $26.92 | $26.92 | $26.92 | $26.92 | $4.93M | $26.92M |
| Jun 2, 2025 | $26.21 | $26.21 | $26.21 | $26.21 | $4.44M | $26.22M |
| Jun 1, 2025 | $27.34 | $27.34 | $27.34 | $27.34 | $5.38M | $27.36M |
| May 31, 2025 | $27.38 | $27.38 | $27.38 | $27.38 | $5.28M | $27.39M |
| May 30, 2025 | $29.10 | $29.10 | $29.10 | $29.10 | $4.79M | $29.10M |
| May 29, 2025 | $32.32 | $32.32 | $32.32 | $32.32 | $5.00M | $32.32M |
| May 28, 2025 | $32.56 | $32.56 | $32.56 | $32.56 | $5.88M | $32.56M |
| May 27, 2025 | $31.36 | $31.36 | $31.36 | $31.36 | $4.70M | $31.34M |
| May 26, 2025 | $30.62 | $30.62 | $30.62 | $30.62 | $3.33M | $30.56M |
| May 25, 2025 | $30.40 | $30.40 | $30.40 | $30.40 | $4.05M | $30.39M |
| May 24, 2025 | $30.78 | $30.78 | $30.78 | $30.78 | $5.57M | $30.89M |
| May 23, 2025 | $32.71 | $32.71 | $32.71 | $32.71 | $5.78M | $32.69M |
| May 22, 2025 | $31.64 | $31.64 | $31.64 | $31.64 | $7.43M | $31.68M |
| May 21, 2025 | $33.94 | $33.94 | $33.94 | $33.94 | $6.24M | $33.92M |
| May 20, 2025 | $35.49 | $35.49 | $35.49 | $35.49 | $12.24M | $35.47M |
| May 19, 2025 | $28.83 | $28.83 | $28.83 | $28.83 | $6.16M | $28.78M |
| May 18, 2025 | $27.39 | $27.39 | $27.39 | $27.39 | $3.83M | $27.39M |
| May 17, 2025 | $27.54 | $27.54 | $27.54 | $27.54 | $4.42M | $27.54M |
| May 16, 2025 | $29.14 | $29.14 | $29.14 | $29.14 | $5.59M | $29.14M |
| May 15, 2025 | $34.96 | $34.96 | $34.96 | $34.96 | $7.54M | $34.96M |
| May 14, 2025 | $40.03 | $40.03 | $40.03 | $40.03 | $14.12M | $40.02M |
| May 13, 2025 | $30.56 | $30.56 | $30.56 | $30.56 | $7.76M | $30.55M |
| May 12, 2025 | $30.00 | $30.00 | $30.00 | $30.00 | $5.46M | $30.06M |
| May 11, 2025 | $29.20 | $29.20 | $29.20 | $29.20 | $6.40M | $29.15M |
| May 10, 2025 | $28.05 | $28.05 | $28.05 | $28.05 | $6.39M | $28.06M |
| May 9, 2025 | $28.93 | $28.93 | $28.93 | $28.93 | $8.75M | $28.96M |
| May 8, 2025 | $25.02 | $25.02 | $25.02 | $25.02 | $7.59M | $25.02M |
| May 7, 2025 | $24.96 | $24.96 | $24.96 | $24.96 | $7.30M | $24.87M |
| May 6, 2025 | $26.02 | $26.02 | $26.02 | $26.02 | $8.56M | $26.02M |
| May 5, 2025 | $26.68 | $26.68 | $26.68 | $26.68 | $8.35M | $26.53M |
| May 4, 2025 | $29.80 | $29.80 | $29.80 | $29.80 | $7.15M | $29.84M |
| May 3, 2025 | $34.31 | $34.31 | $34.31 | $34.31 | $6.61M | $34.31M |
| May 2, 2025 | $37.54 | $37.54 | $37.54 | $37.54 | $6.95M | $37.52M |
| May 1, 2025 | $36.78 | $36.78 | $36.78 | $36.78 | $7.24M | $36.85M |
| Apr 30, 2025 | $40.82 | $40.82 | $40.82 | $40.82 | $7.54M | $40.55M |
| Apr 29, 2025 | $39.92 | $39.92 | $39.92 | $39.92 | $7.37M | $40.00M |
| Apr 28, 2025 | $38.58 | $38.58 | $38.58 | $38.58 | $7.85M | $38.64M |
| Apr 27, 2025 | $43.94 | $43.94 | $43.94 | $43.94 | $12.05M | $43.95M |
| Apr 26, 2025 | $40.87 | $40.87 | $40.87 | $40.87 | $6.57M | $40.79M |
| Apr 25, 2025 | $40.13 | $40.13 | $40.13 | $40.13 | $11.63M | $40.13M |
| Apr 24, 2025 | $43.04 | $43.04 | $43.04 | $43.04 | $12.67M | $43.04M |
| Apr 23, 2025 | $52.10 | $52.10 | $52.10 | $52.10 | $10.42M | $52.05M |
| Apr 22, 2025 | $44.96 | $44.96 | $44.96 | $44.96 | $5.45M | $44.89M |
| Apr 21, 2025 | $37.34 | $37.34 | $37.34 | $37.34 | $3.56M | $37.20M |
| Apr 20, 2025 | $37.88 | $37.88 | $37.88 | $37.88 | $4.14M | $37.91M |
| Apr 19, 2025 | $33.53 | $33.53 | $33.53 | $33.53 | $4.05M | $33.39M |
| Apr 18, 2025 | $34.66 | $34.66 | $34.66 | $34.66 | $4.05M | $34.71M |
| Apr 17, 2025 | $35.66 | $35.66 | $35.66 | $35.66 | $3.56M | $35.60M |
| Apr 16, 2025 | $36.98 | $36.98 | $36.98 | $36.98 | $4.98M | $36.87M |
| Apr 15, 2025 | $40.03 | $40.03 | $40.03 | $40.03 | $3.99M | $39.97M |
| Apr 14, 2025 | $40.30 | $40.30 | $40.30 | $40.30 | $4.47M | $40.34M |
| Apr 13, 2025 | $45.76 | $45.76 | $45.76 | $45.76 | $5.77M | $45.71M |
| Apr 12, 2025 | $40.32 | $40.32 | $40.32 | $40.32 | $5.48M | $40.35M |
| Apr 11, 2025 | $35.93 | $35.93 | $35.93 | $35.93 | $4.13M | $35.91M |
| Apr 10, 2025 | $37.55 | $37.55 | $37.55 | $37.55 | $7.04M | $37.65M |
| Apr 9, 2025 | $30.38 | $30.38 | $30.38 | $30.38 | $4.67M | $30.39M |
| Apr 8, 2025 | $33.59 | $33.59 | $33.59 | $33.59 | $5.20M | $33.20M |
| Apr 7, 2025 | $24.71 | $24.71 | $24.71 | $24.71 | $4.74M | $24.69M |
| Apr 6, 2025 | $32.54 | $32.54 | $32.54 | $32.54 | $4.64M | $32.51M |
| Apr 5, 2025 | $32.38 | $32.38 | $32.38 | $32.38 | $5.59M | $32.37M |
| Apr 4, 2025 | $33.91 | $33.91 | $33.91 | $33.91 | $5.34M | $33.91M |
| Apr 3, 2025 | $36.65 | $36.65 | $36.65 | $36.65 | $5.62M | $36.60M |
| Apr 2, 2025 | $43.04 | $43.04 | $43.04 | $43.04 | $5.54M | $42.97M |
| Apr 1, 2025 | $38.44 | $38.44 | $38.44 | $38.44 | $4.05M | $38.32M |
| Mar 31, 2025 | $45.87 | $45.87 | $45.87 | $45.87 | $3.97M | $45.94M |
| Mar 30, 2025 | $45.11 | $45.11 | $45.11 | $45.11 | $5.42M | $45.12M |
| Mar 29, 2025 | $47.07 | $47.07 | $47.07 | $47.07 | $4.57M | $47.07M |
| Mar 28, 2025 | $56.98 | $56.98 | $56.98 | $56.98 | $4.50M | $56.93M |
| Mar 27, 2025 | $60.17 | $60.17 | $60.17 | $60.17 | $5.24M | $60.22M |
| Mar 26, 2025 | $64.88 | $64.88 | $64.88 | $64.88 | $4.85M | $64.93M |
| Mar 25, 2025 | $64.06 | $64.06 | $64.06 | $64.06 | $6.36M | $63.96M |
| Mar 24, 2025 | $61.49 | $61.49 | $61.49 | $61.49 | $5.65M | $61.53M |
| Mar 23, 2025 | $59.31 | $59.31 | $59.31 | $59.31 | $4.84M | $59.13M |
| Mar 22, 2025 | $59.52 | $59.52 | $59.52 | $59.52 | $4.35M | $59.57M |
| Mar 21, 2025 | $60.51 | $60.51 | $60.51 | $60.51 | $7.14M | $60.51M |
| Mar 20, 2025 | $69.01 | $69.01 | $69.01 | $69.01 | $8.35M | $69.02M |
| Mar 19, 2025 | $59.36 | $59.36 | $59.36 | $59.36 | $6.13M | $59.41M |
| Mar 18, 2025 | $64.66 | $64.66 | $64.66 | $64.66 | $5.02M | $64.61M |
| Mar 17, 2025 | $61.92 | $61.92 | $61.92 | $61.92 | $4.66M | $61.89M |
| Mar 16, 2025 | $63.45 | $63.45 | $63.45 | $63.45 | $4.91M | $63.49M |
| Mar 15, 2025 | $64.59 | $64.59 | $64.59 | $64.59 | $6.37M | $64.59M |
| Mar 14, 2025 | $72.11 | $72.11 | $72.11 | $72.11 | $6.99M | $72.01M |
| Mar 13, 2025 | $67.76 | $67.76 | $67.76 | $67.76 | $8.21M | $67.96M |
| Mar 12, 2025 | $72.56 | $72.56 | $72.56 | $72.56 | $6.89M | $72.64M |
| Mar 11, 2025 | $65.29 | $65.29 | $65.29 | $65.29 | $8.37M | $65.29M |
| Mar 10, 2025 | $60.05 | $60.05 | $60.05 | $60.05 | $5.97M | $60.05M |
| Mar 9, 2025 | $61.70 | $61.70 | $61.70 | $61.70 | $6.83M | $61.79M |
| Mar 8, 2025 | $63.21 | $63.21 | $63.21 | $63.21 | $6.16M | $63.19M |
| Mar 7, 2025 | $56.10 | $56.10 | $56.10 | $56.10 | $4.62M | $56.06M |
| Mar 6, 2025 | $58.78 | $58.78 | $58.78 | $58.78 | $6.46M | $58.78M |
| Mar 5, 2025 | $59.41 | $59.41 | $59.41 | $59.41 | $7.86M | $59.43M |
| Mar 4, 2025 | $63.93 | $63.93 | $63.93 | $63.93 | $6.94M | $63.95M |
| Mar 3, 2025 | $74.20 | $74.20 | $74.20 | $74.20 | $7.49M | $74.39M |
| Mar 2, 2025 | $67.51 | $67.51 | $67.51 | $67.51 | $6.27M | $67.28M |
| Mar 1, 2025 | $68.06 | $68.06 | $68.06 | $68.06 | $6.34M | $67.85M |
| Feb 28, 2025 | $60.91 | $60.91 | $60.91 | $60.91 | $6.81M | $60.56M |
| Feb 27, 2025 | $65.67 | $65.67 | $65.67 | $65.67 | $7.59M | $65.64M |
| Feb 26, 2025 | $67.91 | $67.91 | $67.91 | $67.91 | $9.37M | $68.06M |
| Feb 25, 2025 | $62.27 | $62.27 | $62.27 | $62.27 | $6.56M | $62.24M |
| Feb 24, 2025 | $76.86 | $76.86 | $76.86 | $76.86 | $8.09M | $76.76M |
| Feb 23, 2025 | $62.75 | $62.75 | $62.75 | $62.75 | $5.80M | $62.69M |
| Feb 22, 2025 | $62.31 | $62.31 | $62.31 | $62.31 | $13.00M | $62.44M |
| Feb 21, 2025 | $69.49 | $69.49 | $69.49 | $69.49 | $11.89M | $69.41M |
| Feb 20, 2025 | $67.04 | $67.04 | $67.04 | $67.04 | $10.69M | $66.85M |
| Feb 19, 2025 | $35.78 | $35.78 | $35.78 | $35.78 | $5.84M | $35.67M |
| Feb 18, 2025 | $30.58 | $30.58 | $30.58 | $30.58 | $5.46M | $30.59M |
| Feb 17, 2025 | $33.27 | $33.27 | $33.27 | $33.27 | $4.79M | $33.31M |
| Feb 16, 2025 | $33.42 | $33.42 | $33.42 | $33.42 | $5.40M | $33.29M |
| Feb 15, 2025 | $37.75 | $37.75 | $37.75 | $37.75 | $7.51M | $37.78M |
| Feb 14, 2025 | $30.10 | $30.10 | $30.10 | $30.10 | $5.63M | $30.13M |
| Feb 13, 2025 | $29.50 | $29.50 | $29.50 | $29.50 | $7.81M | $29.48M |
| Feb 12, 2025 | $31.17 | $31.17 | $31.17 | $31.17 | $6.64M | $31.13M |
| Feb 11, 2025 | $27.54 | $27.54 | $27.54 | $27.54 | $6.56M | $27.50M |
| Feb 10, 2025 | $20.44 | $20.44 | $20.44 | $20.44 | $5.37M | $20.44M |
| Feb 9, 2025 | $20.50 | $20.50 | $20.50 | $20.50 | $4.42M | $20.51M |
| Feb 8, 2025 | $19.66 | $19.66 | $19.66 | $19.66 | $5.37M | $19.65M |
| Feb 7, 2025 | $20.13 | $20.13 | $20.13 | $20.13 | $6.24M | $20.11M |
| Feb 6, 2025 | $20.42 | $20.42 | $20.42 | $20.42 | $6.06M | $20.44M |
| Feb 5, 2025 | $21.45 | $21.45 | $21.45 | $21.45 | $9.72M | $21.38M |
| Feb 4, 2025 | $22.47 | $22.47 | $22.47 | $22.47 | $19.44M | $22.41M |
| Feb 3, 2025 | $18.35 | $18.35 | $18.35 | $18.35 | $7.54M | $18.24M |
| Feb 2, 2025 | $21.83 | $21.83 | $21.83 | $21.83 | $4.67M | $21.83M |
| Feb 1, 2025 | $25.88 | $25.88 | $25.88 | $25.88 | $5.25M | $25.89M |
| Jan 31, 2025 | $27.12 | $27.12 | $27.12 | $27.12 | $6.08M | $27.13M |
| Jan 30, 2025 | $25.95 | $25.95 | $25.95 | $25.95 | $5.81M | $25.96M |
| Jan 29, 2025 | $28.03 | $28.03 | $28.03 | $28.03 | $5.24M | $28.03M |
| Jan 28, 2025 | $29.38 | $29.38 | $29.38 | $29.38 | $7.45M | $29.33M |
| Jan 27, 2025 | $33.73 | $33.73 | $33.73 | $33.73 | $5.27M | $33.66M |
| Jan 26, 2025 | $34.24 | $34.24 | $34.24 | $34.24 | $4.12M | $34.26M |
| Jan 25, 2025 | $36.21 | $36.21 | $36.21 | $36.21 | $4.73M | $36.15M |
| Jan 24, 2025 | $39.51 | $39.51 | $39.51 | $39.51 | $8.28M | $39.55M |
| Jan 23, 2025 | $42.88 | $42.88 | $42.88 | $42.88 | $6.98M | $42.91M |
| Jan 22, 2025 | $42.41 | $42.41 | $42.41 | $42.41 | $9.77M | $42.33M |
| Jan 21, 2025 | $36.30 | $36.30 | $36.30 | $36.30 | $16.05M | $36.24M |
| Jan 20, 2025 | $38.96 | $38.96 | $38.96 | $38.96 | $16.64M | $39.09M |
| Jan 19, 2025 | $45.33 | $45.33 | $45.33 | $45.33 | $10.22M | $45.31M |
| Jan 18, 2025 | $59.06 | $59.06 | $59.06 | $59.06 | $11.65M | $59.12M |
| Jan 17, 2025 | $52.86 | $52.86 | $52.86 | $52.86 | $7.20M | $52.84M |
| Jan 16, 2025 | $60.93 | $60.93 | $60.93 | $60.93 | $9.01M | $60.93M |
| Jan 15, 2025 | $57.00 | $57.00 | $57.00 | $57.00 | $6.97M | $56.40M |
| Jan 14, 2025 | $53.74 | $53.74 | $53.74 | $53.74 | $9.46M | $53.74M |
| Jan 13, 2025 | $56.73 | $56.73 | $56.73 | $56.73 | $5.18M | $56.63M |
| Jan 12, 2025 | $57.32 | $57.32 | $57.32 | $57.32 | $6.85M | $57.33M |
| Jan 11, 2025 | $62.93 | $62.93 | $62.93 | $62.93 | $8.51M | $62.95M |
| Jan 10, 2025 | $60.51 | $60.51 | $60.51 | $60.51 | $9.48M | $60.58M |
| Jan 9, 2025 | $71.79 | $71.79 | $71.79 | $71.79 | $8.49M | $71.68M |
| Jan 8, 2025 | $74.87 | $74.87 | $74.87 | $74.87 | $11.46M | $75.02M |
| Jan 7, 2025 | $94.32 | $94.32 | $94.32 | $94.32 | $9.21M | $94.36M |
| Jan 6, 2025 | $90.48 | $90.48 | $90.48 | $90.48 | $10.70M | $90.48M |
| Jan 5, 2025 | $93.54 | $93.54 | $93.54 | $93.54 | $11.38M | $93.54M |
| Jan 4, 2025 | $84.92 | $84.92 | $84.92 | $84.92 | $9.24M | $84.95M |
| Jan 3, 2025 | $82.99 | $82.99 | $82.99 | $82.99 | $10.88M | $83.51M |
| Jan 2, 2025 | $74.68 | $74.68 | $74.68 | $74.68 | $6.77M | $74.60M |
| Jan 1, 2025 | $71.93 | $71.93 | $71.93 | $71.93 | $7.17M | $71.86M |
| Dec 31, 2024 | $70.42 | $70.42 | $70.42 | $70.42 | $9.29M | $70.28M |
| Dec 30, 2024 | $72.88 | $72.88 | $72.88 | $72.88 | $11.14M | $72.90M |
| Dec 29, 2024 | $81.98 | $81.98 | $81.98 | $81.98 | $13.25M | $82.07M |
| Dec 28, 2024 | $60.65 | $60.65 | $60.65 | $60.65 | $10.29M | $60.62M |
| Dec 27, 2024 | $68.26 | $68.26 | $68.26 | $68.26 | $15.09M | $69.00M |
| Dec 26, 2024 | $46.67 | $46.67 | $46.67 | $46.67 | $7.23M | $46.74M |
| Dec 25, 2024 | $47.77 | $47.77 | $47.77 | $47.77 | $7.36M | $47.63M |
| Dec 24, 2024 | $43.12 | $43.12 | $43.12 | $43.12 | $7.47M | $43.08M |
| Dec 23, 2024 | $43.82 | $43.82 | $43.82 | $43.82 | $5.93M | $43.83M |
| Dec 22, 2024 | $45.94 | $45.94 | $45.94 | $45.94 | $6.88M | $45.91M |
| Dec 21, 2024 | $49.95 | $49.95 | $49.95 | $49.95 | $8.33M | $49.93M |
| Dec 20, 2024 | $48.30 | $48.30 | $48.30 | $48.30 | $11.63M | $48.29M |
| Dec 19, 2024 | $47.25 | $47.25 | $47.25 | $47.25 | $11.28M | $47.22M |
| Dec 18, 2024 | $49.10 | $49.10 | $49.10 | $49.10 | $9.42M | $49.03M |
| Dec 17, 2024 | $55.09 | $55.09 | $55.09 | $55.09 | $7.50M | $55.09M |
| Dec 16, 2024 | $58.29 | $58.29 | $58.29 | $58.29 | $7.30M | $58.25M |
| Dec 15, 2024 | $59.89 | $59.89 | $59.89 | $59.89 | $8.17M | $59.81M |
| Dec 14, 2024 | $68.82 | $68.82 | $68.82 | $68.82 | $13.24M | $68.66M |
| Dec 13, 2024 | $53.34 | $53.34 | $53.34 | $53.34 | $7.52M | $53.33M |
| Dec 12, 2024 | $60.94 | $60.94 | $60.94 | $60.94 | $8.21M | $60.98M |
| Dec 11, 2024 | $53.63 | $53.63 | $53.63 | $53.63 | $9.07M | $53.61M |
| Dec 10, 2024 | $58.12 | $58.12 | $58.12 | $58.12 | $8.95M | $58.07M |
| Dec 9, 2024 | $68.80 | $68.80 | $68.80 | $68.80 | $9.32M | $68.52M |
| Dec 8, 2024 | $55.95 | $55.95 | $55.95 | $55.95 | $7.34M | $55.95M |
| Dec 7, 2024 | $57.41 | $57.41 | $57.41 | $57.41 | $11.91M | $57.33M |
| Dec 6, 2024 | $58.49 | $58.49 | $58.49 | $58.49 | $13.91M | $58.46M |
| Dec 5, 2024 | $69.78 | $69.78 | $69.78 | $69.78 | $12.99M | $70.22M |
| Dec 4, 2024 | $64.39 | $64.39 | $64.39 | $64.39 | $19.71M | $64.39M |
| Dec 3, 2024 | $45.54 | $45.54 | $45.54 | $45.54 | $13.89M | $45.82M |
| Dec 2, 2024 | $55.17 | $55.17 | $55.17 | $55.17 | $12.46M | $55.34M |
| Dec 1, 2024 | $62.67 | $62.67 | $62.67 | $62.67 | $17.11M | $62.44M |
| Nov 30, 2024 | $78.88 | $78.88 | $78.88 | $78.88 | $23.45M | $78.88M |
| Nov 29, 2024 | $87.12 | $87.12 | $87.12 | $87.12 | $20.42M | $87.12M |
| Nov 28, 2024 | $128.77 | $128.77 | $128.77 | $128.77 | $21.62M | $128.70M |
| Nov 27, 2024 | $122.76 | $122.76 | $122.76 | $122.76 | $17.68M | $122.73M |
| Nov 26, 2024 | $67.02 | $67.02 | $67.02 | $67.02 | $10.72M | $66.73M |
| Nov 25, 2024 | $49.75 | $49.75 | $49.75 | $49.75 | $5.97M | $49.75M |
| Nov 24, 2024 | $30.29 | $30.29 | $30.29 | $30.29 | $1.88M | $30.28M |
| Nov 23, 2024 | $25.55 | $25.55 | $25.55 | $25.55 | $5.02M | $25.49M |
| Nov 22, 2024 | $14.12 | $14.12 | $14.12 | $14.12 | $2.63M | $14.31M |
| Nov 21, 2024 | $6.19 | $6.19 | $6.19 | $6.19 | $919.64K | $6.20M |
| Nov 20, 2024 | $7.98 | $7.98 | $7.98 | $7.98 | $714.26K | $7.97M |
| Nov 19, 2024 | $5.55 | $5.55 | $5.55 | $5.55 | $960.49K | $0.00 |
| Nov 18, 2024 | $8.90 | $8.90 | $8.90 | $8.90 | $603.46K | $0.00 |
| Nov 17, 2024 | $9.50 | $9.50 | $9.50 | $9.50 | $984.29K | $0.00 |