tokenbot
CLANKER
Rank #590
$56.36
Updated 2 months ago
Market Cap
$55.48M
24h Volume
$27.10M
Avg Volume (90d)
$16.40M
24h High/Low
$57.94
$46.28
$46.28
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Launchpad
AI Applications
Clanker Ecosystem
Chains
Base
0x1bc0c42215582d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $56.36 | $57.94 | $46.28 | $56.36 | $27.10M | $55.48M |
| Dec 2, 2025 | $46.05 | $48.45 | $45.83 | $47.99 | $14.78M | $46.27M |
| Dec 1, 2025 | $50.87 | $50.87 | $41.66 | $45.60 | $13.10M | $43.56M |
| Nov 30, 2025 | $50.35 | $51.69 | $48.64 | $50.98 | $11.18M | $49.29M |
| Nov 29, 2025 | $50.76 | $52.20 | $50.29 | $50.48 | $7.40M | $50.47M |
| Nov 28, 2025 | $52.20 | $52.20 | $50.01 | $50.86 | $11.36M | $50.29M |
| Nov 27, 2025 | $54.24 | $54.68 | $52.67 | $52.67 | $13.59M | $52.98M |
| Nov 26, 2025 | $54.43 | $54.43 | $51.25 | $53.51 | $12.74M | $52.30M |
| Nov 25, 2025 | $54.49 | $54.54 | $53.01 | $53.84 | $14.87M | $53.24M |
| Nov 24, 2025 | $54.60 | $54.91 | $51.62 | $54.43 | $18.24M | $52.60M |
| Nov 23, 2025 | $52.29 | $56.64 | $51.37 | $54.96 | $15.60M | $52.42M |
| Nov 22, 2025 | $55.23 | $55.23 | $51.02 | $52.99 | $18.79M | $51.91M |
| Nov 21, 2025 | $54.48 | $56.20 | $50.18 | $54.76 | $21.04M | $52.91M |
| Nov 20, 2025 | $61.19 | $64.92 | $53.71 | $54.67 | $20.87M | $60.09M |
| Nov 19, 2025 | $62.94 | $62.94 | $56.99 | $59.17 | $16.66M | $59.67M |
| Nov 18, 2025 | $61.75 | $63.73 | $57.68 | $62.92 | $25.11M | $59.60M |