tokenbot
CLANKER
Rank #590
$70.43
Updated 6 days ago
Market Cap
$69.64M
24h Volume
$11.33M
Avg Volume (90d)
$27.56M
24h High/Low
$79.10
$70.21
$70.21
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Launchpad
AI Applications
Clanker Ecosystem
Chains
Base
0x1bc0c42215582d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $70.43 | $79.10 | $70.21 | $70.43 | $11.33M | $69.64M |
| Nov 10, 2025 | $79.01 | $79.01 | $79.01 | $79.01 | $26.78M | $78.12M |
| Nov 9, 2025 | $77.38 | $77.38 | $77.38 | $77.38 | $29.61M | $76.30M |
| Nov 8, 2025 | $83.75 | $83.75 | $83.75 | $83.75 | $35.46M | $82.62M |
| Nov 7, 2025 | $78.46 | $78.46 | $78.46 | $78.46 | $44.39M | $77.41M |
| Nov 6, 2025 | $86.81 | $86.81 | $86.81 | $86.81 | $59.75M | $85.72M |
| Nov 5, 2025 | $77.62 | $77.62 | $77.62 | $77.62 | $66.19M | $76.54M |
| Nov 4, 2025 | $72.27 | $72.27 | $72.27 | $72.27 | $50.10M | $71.04M |
| Nov 3, 2025 | $83.74 | $83.74 | $83.74 | $83.74 | $60.96M | $82.52M |
| Nov 2, 2025 | $94.48 | $94.48 | $94.48 | $94.48 | $54.39M | $93.42M |
| Nov 1, 2025 | $101.74 | $101.74 | $101.74 | $101.74 | $74.34M | $100.98M |
| Oct 31, 2025 | $106.45 | $106.45 | $106.45 | $106.45 | $103.86M | $104.75M |
| Oct 30, 2025 | $115.78 | $115.78 | $115.78 | $115.78 | $91.13M | $114.52M |
| Oct 29, 2025 | $108.94 | $108.94 | $108.94 | $108.94 | $99.99M | $107.50M |
| Oct 28, 2025 | $117.21 | $117.21 | $117.21 | $117.21 | $132.81M | $116.50M |
| Oct 27, 2025 | $112.92 | $112.92 | $112.92 | $112.92 | $164.42M | $112.45M |
| Oct 26, 2025 | $110.67 | $110.67 | $110.67 | $110.67 | $157.10M | $108.78M |
| Oct 25, 2025 | $78.71 | $78.71 | $78.71 | $78.71 | $110.81M | $77.74M |
| Oct 24, 2025 | $40.78 | $40.78 | $40.78 | $40.78 | $38.54M | $40.11M |
| Oct 23, 2025 | $24.87 | $24.87 | $24.87 | $24.87 | $10.75M | $24.92M |
| Oct 22, 2025 | $26.32 | $26.32 | $26.32 | $26.32 | $12.98M | $26.28M |
| Oct 21, 2025 | $26.16 | $26.16 | $26.16 | $26.16 | $12.81M | $26.16M |
| Oct 20, 2025 | $27.73 | $27.73 | $27.73 | $27.73 | $13.98M | $27.71M |
| Oct 19, 2025 | $26.09 | $26.09 | $26.09 | $26.09 | $14.90M | $26.09M |
| Oct 18, 2025 | $25.64 | $25.64 | $25.64 | $25.64 | $16.87M | $25.67M |
| Oct 17, 2025 | $26.40 | $26.40 | $26.40 | $26.40 | $20.07M | $26.37M |
| Oct 16, 2025 | $27.57 | $27.57 | $27.57 | $27.57 | $20.30M | $27.56M |
| Oct 15, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | $22.90M | $27.51M |
| Oct 14, 2025 | $29.43 | $29.43 | $29.43 | $29.43 | $23.65M | $29.40M |
| Oct 13, 2025 | $29.79 | $29.79 | $29.79 | $29.79 | $18.29M | $29.79M |
| Oct 12, 2025 | $25.44 | $25.44 | $25.44 | $25.44 | $19.76M | $25.44M |
| Oct 11, 2025 | $24.73 | $24.73 | $24.73 | $24.73 | $18.79M | $24.80M |
| Oct 10, 2025 | $29.82 | $29.82 | $29.82 | $29.82 | $15.28M | $29.83M |
| Oct 9, 2025 | $30.21 | $30.21 | $30.21 | $30.21 | $15.40M | $30.29M |
| Oct 8, 2025 | $29.41 | $29.41 | $29.41 | $29.41 | $19.78M | $29.40M |
| Oct 7, 2025 | $30.61 | $30.61 | $30.61 | $30.61 | $15.59M | $30.67M |
| Oct 6, 2025 | $31.75 | $31.75 | $31.75 | $31.75 | $15.09M | $31.89M |
| Oct 5, 2025 | $32.20 | $32.20 | $32.20 | $32.20 | $13.16M | $32.22M |
| Oct 4, 2025 | $30.56 | $30.56 | $30.56 | $30.56 | $16.50M | $30.60M |
| Oct 3, 2025 | $31.36 | $31.36 | $31.36 | $31.36 | $17.41M | $31.36M |
| Oct 2, 2025 | $31.16 | $31.16 | $31.16 | $31.16 | $16.46M | $31.21M |
| Oct 1, 2025 | $29.99 | $29.99 | $29.99 | $29.99 | $16.70M | $29.95M |
| Sep 30, 2025 | $30.58 | $30.58 | $30.58 | $30.58 | $17.02M | $30.59M |
| Sep 29, 2025 | $30.08 | $30.08 | $30.08 | $30.08 | $13.91M | $30.08M |
| Sep 28, 2025 | $30.54 | $30.54 | $30.54 | $30.54 | $16.69M | $30.64M |
| Sep 27, 2025 | $31.28 | $31.28 | $31.28 | $31.28 | $19.73M | $31.22M |
| Sep 26, 2025 | $29.28 | $29.28 | $29.28 | $29.28 | $21.35M | $29.40M |
| Sep 25, 2025 | $31.94 | $31.94 | $31.94 | $31.94 | $15.07M | $31.91M |
| Sep 24, 2025 | $32.17 | $32.17 | $32.17 | $32.17 | $20.22M | $32.17M |
| Sep 23, 2025 | $36.23 | $36.23 | $36.23 | $36.23 | $29.81M | $36.24M |
| Sep 22, 2025 | $31.89 | $31.89 | $31.89 | $31.89 | $14.80M | $31.88M |
| Sep 21, 2025 | $32.94 | $32.94 | $32.94 | $32.94 | $16.78M | $32.97M |
| Sep 20, 2025 | $31.85 | $31.85 | $31.85 | $31.85 | $21.66M | $31.83M |
| Sep 19, 2025 | $35.69 | $35.69 | $35.69 | $35.69 | $17.13M | $35.67M |
| Sep 18, 2025 | $37.37 | $37.37 | $37.37 | $37.37 | $13.85M | $37.38M |
| Sep 17, 2025 | $36.22 | $36.22 | $36.22 | $36.22 | $18.38M | $36.34M |
| Sep 16, 2025 | $39.61 | $39.61 | $39.61 | $39.61 | $21.86M | $39.38M |
| Sep 15, 2025 | $37.04 | $37.04 | $37.04 | $37.04 | $17.17M | $37.09M |
| Sep 14, 2025 | $38.23 | $38.23 | $38.23 | $38.23 | $18.96M | $38.19M |
| Sep 13, 2025 | $39.92 | $39.92 | $39.92 | $39.92 | $21.08M | $39.92M |
| Sep 12, 2025 | $37.44 | $37.44 | $37.44 | $37.44 | $18.13M | $37.30M |
| Sep 11, 2025 | $37.70 | $37.70 | $37.70 | $37.70 | $18.34M | $37.46M |
| Sep 10, 2025 | $35.97 | $35.97 | $35.97 | $35.97 | $16.53M | $35.96M |
| Sep 9, 2025 | $36.03 | $36.03 | $36.03 | $36.03 | $8.24M | $36.10M |
| Sep 8, 2025 | $36.42 | $36.42 | $36.42 | $36.42 | $2.29M | $36.48M |
| Sep 7, 2025 | $36.92 | $36.92 | $36.92 | $36.92 | $3.74M | $36.92M |
| Sep 6, 2025 | $37.25 | $37.25 | $37.25 | $37.25 | $12.37M | $37.26M |
| Sep 5, 2025 | $36.63 | $36.63 | $36.63 | $36.63 | $14.15M | $36.67M |
| Sep 4, 2025 | $38.91 | $38.91 | $38.91 | $38.91 | $12.18M | $38.89M |
| Sep 3, 2025 | $38.38 | $38.38 | $38.38 | $38.38 | $12.08M | $38.38M |
| Sep 2, 2025 | $38.98 | $38.98 | $38.98 | $38.98 | $3.64M | $38.94M |
| Sep 1, 2025 | $42.04 | $42.04 | $42.04 | $42.04 | $2.21M | $42.05M |
| Aug 31, 2025 | $42.69 | $42.69 | $42.69 | $42.69 | $2.35M | $42.70M |
| Aug 30, 2025 | $43.08 | $43.08 | $43.08 | $43.08 | $3.61M | $43.14M |
| Aug 29, 2025 | $46.30 | $46.30 | $46.30 | $46.30 | $5.28M | $46.31M |
| Aug 28, 2025 | $46.82 | $46.82 | $46.82 | $46.82 | $5.01M | $46.73M |
| Aug 27, 2025 | $53.46 | $53.46 | $53.46 | $53.46 | $7.13M | $53.40M |
| Aug 26, 2025 | $50.15 | $50.15 | $50.15 | $50.15 | $6.01M | $50.11M |
| Aug 25, 2025 | $53.88 | $53.88 | $53.88 | $53.88 | $4.50M | $53.90M |
| Aug 24, 2025 | $53.55 | $53.55 | $53.55 | $53.55 | $3.16M | $53.56M |
| Aug 23, 2025 | $56.69 | $56.69 | $56.69 | $56.69 | $6.30M | $56.62M |
| Aug 22, 2025 | $51.54 | $51.54 | $51.54 | $51.54 | $5.30M | $51.53M |
| Aug 21, 2025 | $57.19 | $57.19 | $57.19 | $57.19 | $5.25M | $57.21M |
| Aug 20, 2025 | $52.76 | $52.76 | $52.76 | $52.76 | $9.08M | $52.84M |
| Aug 19, 2025 | $59.30 | $59.30 | $59.30 | $59.30 | $20.86M | $59.74M |