tokenbot
CLANKER
Rank #590
$70.43
Updated 6 days ago
Market Cap
$69.64M
24h Volume
$11.33M
Avg Volume (30d)
$59.77M
24h High/Low
$79.10
$70.21
$70.21
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Launchpad
AI Applications
Clanker Ecosystem
Chains
Base
0x1bc0c42215582d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $70.43 | $79.10 | $70.21 | $70.43 | $11.33M | $69.64M |
| Nov 10, 2025 | $79.01 | $79.01 | $79.01 | $79.01 | $26.78M | $78.12M |
| Nov 9, 2025 | $77.38 | $77.38 | $77.38 | $77.38 | $29.61M | $76.30M |
| Nov 8, 2025 | $83.75 | $83.75 | $83.75 | $83.75 | $35.46M | $82.62M |
| Nov 7, 2025 | $78.46 | $78.46 | $78.46 | $78.46 | $44.39M | $77.41M |
| Nov 6, 2025 | $86.81 | $86.81 | $86.81 | $86.81 | $59.75M | $85.72M |
| Nov 5, 2025 | $77.62 | $77.62 | $77.62 | $77.62 | $66.19M | $76.54M |
| Nov 4, 2025 | $72.27 | $72.27 | $72.27 | $72.27 | $50.10M | $71.04M |
| Nov 3, 2025 | $83.74 | $83.74 | $83.74 | $83.74 | $60.96M | $82.52M |
| Nov 2, 2025 | $94.48 | $94.48 | $94.48 | $94.48 | $54.39M | $93.42M |
| Nov 1, 2025 | $101.74 | $101.74 | $101.74 | $101.74 | $74.34M | $100.98M |
| Oct 31, 2025 | $106.45 | $106.45 | $106.45 | $106.45 | $103.86M | $104.75M |
| Oct 30, 2025 | $115.78 | $115.78 | $115.78 | $115.78 | $91.13M | $114.52M |
| Oct 29, 2025 | $108.94 | $108.94 | $108.94 | $108.94 | $99.99M | $107.50M |
| Oct 28, 2025 | $117.21 | $117.21 | $117.21 | $117.21 | $132.81M | $116.50M |
| Oct 27, 2025 | $112.92 | $112.92 | $112.92 | $112.92 | $164.42M | $112.45M |
| Oct 26, 2025 | $110.67 | $110.67 | $110.67 | $110.67 | $157.10M | $108.78M |
| Oct 25, 2025 | $78.71 | $78.71 | $78.71 | $78.71 | $110.81M | $77.74M |
| Oct 24, 2025 | $40.78 | $40.78 | $40.78 | $40.78 | $38.54M | $40.11M |
| Oct 23, 2025 | $24.87 | $24.87 | $24.87 | $24.87 | $10.75M | $24.92M |
| Oct 22, 2025 | $26.32 | $26.32 | $26.32 | $26.32 | $12.98M | $26.28M |
| Oct 21, 2025 | $26.16 | $26.16 | $26.16 | $26.16 | $12.81M | $26.16M |
| Oct 20, 2025 | $27.73 | $27.73 | $27.73 | $27.73 | $13.98M | $27.71M |
| Oct 19, 2025 | $26.09 | $26.09 | $26.09 | $26.09 | $14.90M | $26.09M |
| Oct 18, 2025 | $25.64 | $25.64 | $25.64 | $25.64 | $16.87M | $25.67M |