TOKPIE
TKP
Rank #1549
$0.1610
Updated 8 days ago
Market Cap
$12.77M
24h Volume
$0.00
Avg Volume (6m)
$28.18K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Chains
Ethereum
0xd31695a1d35e489...
Binance Smart Chain
0x7849ed1447250d0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1610 | N/A | N/A | $0.1610 | $0.00 | $12.77M |
| Oct 25, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 24, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 21, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 20, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 19, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 18, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 17, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 16, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 12, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 11, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 10, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Sep 29, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $192.71 | $12.77M |
| Sep 28, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $154.81 | $12.91M |
| Sep 27, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $180.04 | $13.10M |
| Sep 26, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $239.78 | $13.19M |
| Sep 25, 2025 | $0.7518 | $0.7518 | $0.7518 | $0.7518 | $33.46K | $59.61M |
| Sep 24, 2025 | $0.7555 | $0.7555 | $0.7555 | $0.7555 | $32.44K | $59.94M |
| Sep 23, 2025 | $0.7618 | $0.7618 | $0.7618 | $0.7618 | $33.08K | $60.41M |
| Sep 22, 2025 | $0.8080 | $0.8080 | $0.8080 | $0.8080 | $34.01K | $64.06M |
| Sep 21, 2025 | $0.8132 | $0.8132 | $0.8132 | $0.8132 | $33.49K | $64.48M |
| Sep 20, 2025 | $0.8111 | $0.8111 | $0.8111 | $0.8111 | $38.76K | $64.24M |
| Sep 19, 2025 | $0.8323 | $0.8323 | $0.8323 | $0.8323 | $38.41K | $66.03M |
| Sep 18, 2025 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | $40.79K | $66.06M |
| Sep 17, 2025 | $0.8171 | $0.8171 | $0.8171 | $0.8171 | $37.29K | $64.77M |
| Sep 16, 2025 | $0.8212 | $0.8212 | $0.8212 | $0.8212 | $39.00K | $65.08M |
| Sep 15, 2025 | $0.8364 | $0.8364 | $0.8364 | $0.8364 | $37.60K | $66.32M |
| Sep 14, 2025 | $0.8408 | $0.8408 | $0.8408 | $0.8408 | $37.77K | $66.63M |
| Sep 13, 2025 | $0.8476 | $0.8476 | $0.8476 | $0.8476 | $43.98K | $67.17M |
| Sep 12, 2025 | $0.8042 | $0.8042 | $0.8042 | $0.8042 | $35.64K | $63.78M |
| Sep 11, 2025 | $0.7801 | $0.7801 | $0.7801 | $0.7801 | $34.60K | $61.83M |
| Sep 10, 2025 | $0.7804 | $0.7804 | $0.7804 | $0.7804 | $37.20K | $61.89M |
| Sep 9, 2025 | $0.7791 | $0.7791 | $0.7791 | $0.7791 | $33.50K | $61.65M |
| Sep 8, 2025 | $0.7711 | $0.7711 | $0.7711 | $0.7711 | $37.00K | $61.34M |
| Sep 7, 2025 | $0.7753 | $0.7753 | $0.7753 | $0.7753 | $34.19K | $61.50M |
| Sep 6, 2025 | $0.7683 | $0.7683 | $0.7683 | $0.7683 | $37.53K | $60.92M |
| Sep 5, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $35.02K | $61.36M |
| Sep 4, 2025 | $0.7978 | $0.7978 | $0.7978 | $0.7978 | $36.81K | $63.29M |
| Sep 3, 2025 | $0.7846 | $0.7846 | $0.7846 | $0.7846 | $34.45K | $62.22M |
| Sep 2, 2025 | $0.7791 | $0.7791 | $0.7791 | $0.7791 | $38.21K | $61.79M |
| Sep 1, 2025 | $0.7912 | $0.7912 | $0.7912 | $0.7912 | $35.62K | $62.72M |
| Aug 31, 2025 | $0.7837 | $0.7837 | $0.7837 | $0.7837 | $35.66K | $62.14M |
| Aug 30, 2025 | $0.7913 | $0.7913 | $0.7913 | $0.7913 | $31.05K | $62.88M |
| Aug 29, 2025 | $0.8132 | $0.8132 | $0.8132 | $0.8132 | $35.96K | $64.48M |
| Aug 28, 2025 | $0.8094 | $0.8094 | $0.8094 | $0.8094 | $37.64K | $64.20M |
| Aug 27, 2025 | $0.8341 | $0.8341 | $0.8341 | $0.8341 | $37.04K | $66.13M |
| Aug 26, 2025 | $0.7945 | $0.7945 | $0.7945 | $0.7945 | $37.20K | $63.00M |
| Aug 25, 2025 | $0.8670 | $0.8670 | $0.8670 | $0.8670 | $37.31K | $68.78M |
| Aug 24, 2025 | $0.8661 | $0.8661 | $0.8661 | $0.8661 | $38.99K | $68.67M |
| Aug 23, 2025 | $0.8762 | $0.8762 | $0.8762 | $0.8762 | $38.59K | $69.47M |
| Aug 22, 2025 | $0.7580 | $0.7580 | $0.7580 | $0.7580 | $35.34K | $60.11M |
| Aug 21, 2025 | $0.7812 | $0.7812 | $0.7812 | $0.7812 | $32.69K | $61.97M |
| Aug 20, 2025 | $0.7385 | $0.7385 | $0.7385 | $0.7385 | $33.08K | $58.57M |
| Aug 19, 2025 | $0.7762 | $0.7762 | $0.7762 | $0.7762 | $34.73K | $61.56M |
| Aug 18, 2025 | $0.9789 | $0.9789 | $0.9789 | $0.9789 | $43.93K | $77.63M |
| Aug 17, 2025 | $0.9665 | $0.9665 | $0.9665 | $0.9665 | $40.83K | $76.64M |
| Aug 16, 2025 | $0.9678 | $0.9678 | $0.9678 | $0.9678 | $36.95K | $76.69M |
| Aug 15, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $43.57K | $79.10M |
| Aug 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $47.40K | $82.47M |
| Aug 13, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $47.62K | $79.58M |
| Aug 12, 2025 | $0.9236 | $0.9236 | $0.9236 | $0.9236 | $42.34K | $73.23M |
| Aug 11, 2025 | $0.9292 | $0.9292 | $0.9292 | $0.9292 | $42.74K | $73.67M |
| Aug 10, 2025 | $0.9280 | $0.9280 | $0.9280 | $0.9280 | $43.05K | $73.59M |
| Aug 9, 2025 | $0.8698 | $0.8698 | $0.8698 | $0.8698 | $36.13K | $68.93M |
| Aug 8, 2025 | $0.8542 | $0.8542 | $0.8542 | $0.8542 | $36.93K | $67.69M |
| Aug 7, 2025 | $0.7972 | $0.7972 | $0.7972 | $0.7972 | $33.24K | $63.21M |
| Aug 6, 2025 | $0.7890 | $0.7890 | $0.7890 | $0.7890 | $34.34K | $62.62M |
| Aug 5, 2025 | $0.7954 | $0.7954 | $0.7954 | $0.7954 | $34.62K | $63.07M |
| Aug 4, 2025 | $0.7632 | $0.7632 | $0.7632 | $0.7632 | $35.88K | $60.61M |
| Aug 3, 2025 | $0.7406 | $0.7406 | $0.7406 | $0.7406 | $32.84K | $58.93M |
| Aug 2, 2025 | $0.7602 | $0.7602 | $0.7602 | $0.7602 | $32.75K | $60.28M |
| Aug 1, 2025 | $0.8034 | $0.8034 | $0.8034 | $0.8034 | $37.27K | $63.75M |
| Jul 31, 2025 | $0.8236 | $0.8236 | $0.8236 | $0.8236 | $38.31K | $65.38M |
| Jul 30, 2025 | $0.8231 | $0.8231 | $0.8231 | $0.8231 | $38.95K | $65.22M |
| Jul 29, 2025 | $0.8262 | $0.8262 | $0.8262 | $0.8262 | $37.31K | $65.54M |
| Jul 28, 2025 | $0.8411 | $0.8411 | $0.8411 | $0.8411 | $34.28K | $66.64M |
| Jul 27, 2025 | $0.8209 | $0.8209 | $0.8209 | $0.8209 | $37.17K | $65.09M |
| Jul 26, 2025 | $0.8129 | $0.8129 | $0.8129 | $0.8129 | $36.81K | $64.46M |
| Jul 25, 2025 | $0.8083 | $0.8083 | $0.8083 | $0.8083 | $35.98K | $64.09M |
| Jul 24, 2025 | $0.7921 | $0.7921 | $0.7921 | $0.7921 | $37.73K | $62.76M |
| Jul 23, 2025 | $0.8187 | $0.8187 | $0.8187 | $0.8187 | $37.75K | $64.96M |
| Jul 22, 2025 | $0.8204 | $0.8204 | $0.8204 | $0.8204 | $39.81K | $65.06M |
| Jul 21, 2025 | $0.8213 | $0.8213 | $0.8213 | $0.8213 | $36.02K | $65.14M |
| Jul 20, 2025 | $0.7819 | $0.7819 | $0.7819 | $0.7819 | $36.13K | $62.03M |
| Jul 19, 2025 | $0.7741 | $0.7741 | $0.7741 | $0.7741 | $35.25K | $61.38M |
| Jul 18, 2025 | $0.7601 | $0.7601 | $0.7601 | $0.7601 | $38.76K | $60.27M |
| Jul 17, 2025 | $0.7355 | $0.7355 | $0.7355 | $0.7355 | $33.55K | $58.27M |
| Jul 16, 2025 | $0.6842 | $0.6842 | $0.6842 | $0.6842 | $31.29K | $54.26M |
| Jul 15, 2025 | $0.6580 | $0.6580 | $0.6580 | $0.6580 | $29.53K | $52.15M |
| Jul 14, 2025 | $0.6504 | $0.6504 | $0.6504 | $0.6504 | $31.20K | $51.61M |
| Jul 13, 2025 | $0.6428 | $0.6428 | $0.6428 | $0.6428 | $30.08K | $50.98M |
| Jul 12, 2025 | $0.6456 | $0.6456 | $0.6456 | $0.6456 | $26.04K | $51.20M |
| Jul 11, 2025 | $0.6446 | $0.6446 | $0.6446 | $0.6446 | $28.05K | $50.99M |
| Jul 10, 2025 | $0.5980 | $0.5980 | $0.5980 | $0.5980 | $31.10K | $47.50M |
| Jul 9, 2025 | $0.5680 | $0.5680 | $0.5680 | $0.5680 | $25.13K | $45.29M |
| Jul 8, 2025 | $0.5557 | $0.5557 | $0.5557 | $0.5557 | $23.67K | $44.06M |
| Jul 7, 2025 | $0.5507 | $0.5507 | $0.5507 | $0.5507 | $24.03K | $43.67M |
| Jul 6, 2025 | $0.5441 | $0.5441 | $0.5441 | $0.5441 | $23.56K | $43.19M |
| Jul 5, 2025 | $0.5479 | $0.5479 | $0.5479 | $0.5479 | $22.81K | $43.41M |
| Jul 4, 2025 | $0.5629 | $0.5629 | $0.5629 | $0.5629 | $25.30K | $44.60M |
| Jul 3, 2025 | $0.5615 | $0.5615 | $0.5615 | $0.5615 | $26.09K | $44.51M |
| Jul 2, 2025 | $0.5245 | $0.5245 | $0.5245 | $0.5245 | $24.50K | $41.57M |
| Jul 1, 2025 | $0.5430 | $0.5430 | $0.5430 | $0.5430 | $23.11K | $43.06M |
| Jun 30, 2025 | $0.5467 | $0.5467 | $0.5467 | $0.5467 | $25.68K | $43.36M |
| Jun 29, 2025 | $0.5206 | $0.5206 | $0.5206 | $0.5206 | $25.64K | $41.28M |
| Jun 28, 2025 | $0.5296 | $0.5296 | $0.5296 | $0.5296 | $23.60K | $41.97M |
| Jun 27, 2025 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $22.60K | $41.81M |
| Jun 26, 2025 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $25.14K | $41.87M |
| Jun 25, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $25.07K | $42.37M |
| Jun 24, 2025 | $0.5298 | $0.5298 | $0.5298 | $0.5298 | $23.15K | $42.00M |
| Jun 23, 2025 | $0.4854 | $0.4854 | $0.4854 | $0.4854 | $21.39K | $38.40M |
| Jun 22, 2025 | $0.4974 | $0.4974 | $0.4974 | $0.4974 | $20.98K | $39.44M |
| Jun 21, 2025 | $0.5254 | $0.5254 | $0.5254 | $0.5254 | $24.88K | $41.66M |
| Jun 20, 2025 | $0.5508 | $0.5508 | $0.5508 | $0.5508 | $23.83K | $43.68M |
| Jun 19, 2025 | $0.5456 | $0.5456 | $0.5456 | $0.5456 | $21.86K | $43.25M |
| Jun 18, 2025 | $0.5480 | $0.5480 | $0.5480 | $0.5480 | $22.20K | $43.45M |
| Jun 17, 2025 | $0.5497 | $0.5497 | $0.5497 | $0.5497 | $28.77K | $43.75M |
| Jun 16, 2025 | $0.5561 | $0.5561 | $0.5561 | $0.5561 | $27.31K | $44.13M |
| Jun 15, 2025 | $0.5532 | $0.5532 | $0.5532 | $0.5532 | $24.81K | $43.96M |
| Jun 14, 2025 | $0.5629 | $0.5629 | $0.5629 | $0.5629 | $23.10K | $44.63M |
| Jun 13, 2025 | $0.5785 | $0.5785 | $0.5785 | $0.5785 | $27.76K | $45.95M |
| Jun 12, 2025 | $0.6066 | $0.6066 | $0.6066 | $0.6066 | $27.04K | $48.10M |
| Jun 11, 2025 | $0.6133 | $0.6133 | $0.6133 | $0.6133 | $27.30K | $48.63M |
| Jun 10, 2025 | $0.5861 | $0.5861 | $0.5861 | $0.5861 | $26.62K | $46.52M |
| Jun 9, 2025 | $0.5471 | $0.5471 | $0.5471 | $0.5471 | $22.22K | $43.38M |
| Jun 8, 2025 | $0.5512 | $0.5512 | $0.5512 | $0.5512 | $25.40K | $43.71M |
| Jun 7, 2025 | $0.5378 | $0.5378 | $0.5378 | $0.5378 | $23.57K | $42.64M |
| Jun 6, 2025 | $0.5277 | $0.5277 | $0.5277 | $0.5277 | $19.91K | $41.81M |
| Jun 5, 2025 | $0.5694 | $0.5694 | $0.5694 | $0.5694 | $25.41K | $45.15M |
| Jun 4, 2025 | $0.5553 | $0.5553 | $0.5553 | $0.5553 | $26.51K | $44.03M |
| Jun 3, 2025 | $0.5673 | $0.5673 | $0.5673 | $0.5673 | $23.38K | $44.98M |
| Jun 2, 2025 | $0.5544 | $0.5544 | $0.5544 | $0.5544 | $20.15K | $43.96M |
| Jun 1, 2025 | $0.5543 | $0.5543 | $0.5543 | $0.5543 | $22.08K | $43.96M |
| May 31, 2025 | $0.5505 | $0.5505 | $0.5505 | $0.5505 | $24.64K | $43.66M |
| May 30, 2025 | $0.5741 | $0.5741 | $0.5741 | $0.5741 | $24.23K | $45.52M |
| May 29, 2025 | $0.5790 | $0.5790 | $0.5790 | $0.5790 | $27.16K | $45.91M |
| May 28, 2025 | $0.5774 | $0.5774 | $0.5774 | $0.5774 | $27.98K | $45.78M |
| May 27, 2025 | $0.5590 | $0.5590 | $0.5590 | $0.5590 | $25.71K | $44.33M |
| May 26, 2025 | $0.5548 | $0.5548 | $0.5548 | $0.5548 | $24.74K | $43.99M |
| May 25, 2025 | $0.5502 | $0.5502 | $0.5502 | $0.5502 | $25.02K | $43.63M |
| May 24, 2025 | $0.5398 | $0.5398 | $0.5398 | $0.5398 | $25.20K | $42.80M |
| May 23, 2025 | $0.5747 | $0.5747 | $0.5747 | $0.5747 | $26.61K | $45.57M |
| May 22, 2025 | $0.5505 | $0.5505 | $0.5505 | $0.5505 | $24.95K | $43.73M |
| May 21, 2025 | $0.5476 | $0.5476 | $0.5476 | $0.5476 | $26.15K | $43.42M |
| May 20, 2025 | $0.5504 | $0.5504 | $0.5504 | $0.5504 | $23.79K | $43.62M |
| May 19, 2025 | $0.5364 | $0.5364 | $0.5364 | $0.5364 | $23.66K | $42.54M |