TOKPIE
TKP
Rank #1549
$0.1610
Updated 8 days ago
Market Cap
$12.77M
24h Volume
$0.00
Avg Volume (all)
$26.59K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Chains
Ethereum
0xd31695a1d35e489...
Binance Smart Chain
0x7849ed1447250d0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1610 | N/A | N/A | $0.1610 | $0.00 | $12.77M |
| Oct 25, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 24, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 21, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 20, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 19, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 18, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 17, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 16, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 12, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 11, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 10, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Sep 29, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $192.71 | $12.77M |
| Sep 28, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $154.81 | $12.91M |
| Sep 27, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $180.04 | $13.10M |
| Sep 26, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $239.78 | $13.19M |
| Sep 25, 2025 | $0.7518 | $0.7518 | $0.7518 | $0.7518 | $33.46K | $59.61M |
| Sep 24, 2025 | $0.7555 | $0.7555 | $0.7555 | $0.7555 | $32.44K | $59.94M |
| Sep 23, 2025 | $0.7618 | $0.7618 | $0.7618 | $0.7618 | $33.08K | $60.41M |
| Sep 22, 2025 | $0.8080 | $0.8080 | $0.8080 | $0.8080 | $34.01K | $64.06M |
| Sep 21, 2025 | $0.8132 | $0.8132 | $0.8132 | $0.8132 | $33.49K | $64.48M |
| Sep 20, 2025 | $0.8111 | $0.8111 | $0.8111 | $0.8111 | $38.76K | $64.24M |
| Sep 19, 2025 | $0.8323 | $0.8323 | $0.8323 | $0.8323 | $38.41K | $66.03M |
| Sep 18, 2025 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | $40.79K | $66.06M |
| Sep 17, 2025 | $0.8171 | $0.8171 | $0.8171 | $0.8171 | $37.29K | $64.77M |
| Sep 16, 2025 | $0.8212 | $0.8212 | $0.8212 | $0.8212 | $39.00K | $65.08M |
| Sep 15, 2025 | $0.8364 | $0.8364 | $0.8364 | $0.8364 | $37.60K | $66.32M |
| Sep 14, 2025 | $0.8408 | $0.8408 | $0.8408 | $0.8408 | $37.77K | $66.63M |
| Sep 13, 2025 | $0.8476 | $0.8476 | $0.8476 | $0.8476 | $43.98K | $67.17M |
| Sep 12, 2025 | $0.8042 | $0.8042 | $0.8042 | $0.8042 | $35.64K | $63.78M |
| Sep 11, 2025 | $0.7801 | $0.7801 | $0.7801 | $0.7801 | $34.60K | $61.83M |
| Sep 10, 2025 | $0.7804 | $0.7804 | $0.7804 | $0.7804 | $37.20K | $61.89M |
| Sep 9, 2025 | $0.7791 | $0.7791 | $0.7791 | $0.7791 | $33.50K | $61.65M |
| Sep 8, 2025 | $0.7711 | $0.7711 | $0.7711 | $0.7711 | $37.00K | $61.34M |
| Sep 7, 2025 | $0.7753 | $0.7753 | $0.7753 | $0.7753 | $34.19K | $61.50M |
| Sep 6, 2025 | $0.7683 | $0.7683 | $0.7683 | $0.7683 | $37.53K | $60.92M |
| Sep 5, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $35.02K | $61.36M |
| Sep 4, 2025 | $0.7978 | $0.7978 | $0.7978 | $0.7978 | $36.81K | $63.29M |
| Sep 3, 2025 | $0.7846 | $0.7846 | $0.7846 | $0.7846 | $34.45K | $62.22M |
| Sep 2, 2025 | $0.7791 | $0.7791 | $0.7791 | $0.7791 | $38.21K | $61.79M |
| Sep 1, 2025 | $0.7912 | $0.7912 | $0.7912 | $0.7912 | $35.62K | $62.72M |
| Aug 31, 2025 | $0.7837 | $0.7837 | $0.7837 | $0.7837 | $35.66K | $62.14M |
| Aug 30, 2025 | $0.7913 | $0.7913 | $0.7913 | $0.7913 | $31.05K | $62.88M |
| Aug 29, 2025 | $0.8132 | $0.8132 | $0.8132 | $0.8132 | $35.96K | $64.48M |
| Aug 28, 2025 | $0.8094 | $0.8094 | $0.8094 | $0.8094 | $37.64K | $64.20M |
| Aug 27, 2025 | $0.8341 | $0.8341 | $0.8341 | $0.8341 | $37.04K | $66.13M |
| Aug 26, 2025 | $0.7945 | $0.7945 | $0.7945 | $0.7945 | $37.20K | $63.00M |
| Aug 25, 2025 | $0.8670 | $0.8670 | $0.8670 | $0.8670 | $37.31K | $68.78M |
| Aug 24, 2025 | $0.8661 | $0.8661 | $0.8661 | $0.8661 | $38.99K | $68.67M |
| Aug 23, 2025 | $0.8762 | $0.8762 | $0.8762 | $0.8762 | $38.59K | $69.47M |
| Aug 22, 2025 | $0.7580 | $0.7580 | $0.7580 | $0.7580 | $35.34K | $60.11M |
| Aug 21, 2025 | $0.7812 | $0.7812 | $0.7812 | $0.7812 | $32.69K | $61.97M |
| Aug 20, 2025 | $0.7385 | $0.7385 | $0.7385 | $0.7385 | $33.08K | $58.57M |
| Aug 19, 2025 | $0.7762 | $0.7762 | $0.7762 | $0.7762 | $34.73K | $61.56M |
| Aug 18, 2025 | $0.9789 | $0.9789 | $0.9789 | $0.9789 | $43.93K | $77.63M |
| Aug 17, 2025 | $0.9665 | $0.9665 | $0.9665 | $0.9665 | $40.83K | $76.64M |
| Aug 16, 2025 | $0.9678 | $0.9678 | $0.9678 | $0.9678 | $36.95K | $76.69M |
| Aug 15, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $43.57K | $79.10M |
| Aug 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $47.40K | $82.47M |
| Aug 13, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $47.62K | $79.58M |
| Aug 12, 2025 | $0.9236 | $0.9236 | $0.9236 | $0.9236 | $42.34K | $73.23M |
| Aug 11, 2025 | $0.9292 | $0.9292 | $0.9292 | $0.9292 | $42.74K | $73.67M |
| Aug 10, 2025 | $0.9280 | $0.9280 | $0.9280 | $0.9280 | $43.05K | $73.59M |
| Aug 9, 2025 | $0.8698 | $0.8698 | $0.8698 | $0.8698 | $36.13K | $68.93M |
| Aug 8, 2025 | $0.8542 | $0.8542 | $0.8542 | $0.8542 | $36.93K | $67.69M |
| Aug 7, 2025 | $0.7972 | $0.7972 | $0.7972 | $0.7972 | $33.24K | $63.21M |
| Aug 6, 2025 | $0.7890 | $0.7890 | $0.7890 | $0.7890 | $34.34K | $62.62M |
| Aug 5, 2025 | $0.7954 | $0.7954 | $0.7954 | $0.7954 | $34.62K | $63.07M |
| Aug 4, 2025 | $0.7632 | $0.7632 | $0.7632 | $0.7632 | $35.88K | $60.61M |
| Aug 3, 2025 | $0.7406 | $0.7406 | $0.7406 | $0.7406 | $32.84K | $58.93M |
| Aug 2, 2025 | $0.7602 | $0.7602 | $0.7602 | $0.7602 | $32.75K | $60.28M |
| Aug 1, 2025 | $0.8034 | $0.8034 | $0.8034 | $0.8034 | $37.27K | $63.75M |
| Jul 31, 2025 | $0.8236 | $0.8236 | $0.8236 | $0.8236 | $38.31K | $65.38M |
| Jul 30, 2025 | $0.8231 | $0.8231 | $0.8231 | $0.8231 | $38.95K | $65.22M |
| Jul 29, 2025 | $0.8262 | $0.8262 | $0.8262 | $0.8262 | $37.31K | $65.54M |
| Jul 28, 2025 | $0.8411 | $0.8411 | $0.8411 | $0.8411 | $34.28K | $66.64M |
| Jul 27, 2025 | $0.8209 | $0.8209 | $0.8209 | $0.8209 | $37.17K | $65.09M |
| Jul 26, 2025 | $0.8129 | $0.8129 | $0.8129 | $0.8129 | $36.81K | $64.46M |
| Jul 25, 2025 | $0.8083 | $0.8083 | $0.8083 | $0.8083 | $35.98K | $64.09M |
| Jul 24, 2025 | $0.7921 | $0.7921 | $0.7921 | $0.7921 | $37.73K | $62.76M |
| Jul 23, 2025 | $0.8187 | $0.8187 | $0.8187 | $0.8187 | $37.75K | $64.96M |
| Jul 22, 2025 | $0.8204 | $0.8204 | $0.8204 | $0.8204 | $39.81K | $65.06M |
| Jul 21, 2025 | $0.8213 | $0.8213 | $0.8213 | $0.8213 | $36.02K | $65.14M |
| Jul 20, 2025 | $0.7819 | $0.7819 | $0.7819 | $0.7819 | $36.13K | $62.03M |
| Jul 19, 2025 | $0.7741 | $0.7741 | $0.7741 | $0.7741 | $35.25K | $61.38M |
| Jul 18, 2025 | $0.7601 | $0.7601 | $0.7601 | $0.7601 | $38.76K | $60.27M |
| Jul 17, 2025 | $0.7355 | $0.7355 | $0.7355 | $0.7355 | $33.55K | $58.27M |
| Jul 16, 2025 | $0.6842 | $0.6842 | $0.6842 | $0.6842 | $31.29K | $54.26M |
| Jul 15, 2025 | $0.6580 | $0.6580 | $0.6580 | $0.6580 | $29.53K | $52.15M |
| Jul 14, 2025 | $0.6504 | $0.6504 | $0.6504 | $0.6504 | $31.20K | $51.61M |
| Jul 13, 2025 | $0.6428 | $0.6428 | $0.6428 | $0.6428 | $30.08K | $50.98M |
| Jul 12, 2025 | $0.6456 | $0.6456 | $0.6456 | $0.6456 | $26.04K | $51.20M |
| Jul 11, 2025 | $0.6446 | $0.6446 | $0.6446 | $0.6446 | $28.05K | $50.99M |
| Jul 10, 2025 | $0.5980 | $0.5980 | $0.5980 | $0.5980 | $31.10K | $47.50M |
| Jul 9, 2025 | $0.5680 | $0.5680 | $0.5680 | $0.5680 | $25.13K | $45.29M |
| Jul 8, 2025 | $0.5557 | $0.5557 | $0.5557 | $0.5557 | $23.67K | $44.06M |
| Jul 7, 2025 | $0.5507 | $0.5507 | $0.5507 | $0.5507 | $24.03K | $43.67M |
| Jul 6, 2025 | $0.5441 | $0.5441 | $0.5441 | $0.5441 | $23.56K | $43.19M |
| Jul 5, 2025 | $0.5479 | $0.5479 | $0.5479 | $0.5479 | $22.81K | $43.41M |
| Jul 4, 2025 | $0.5629 | $0.5629 | $0.5629 | $0.5629 | $25.30K | $44.60M |
| Jul 3, 2025 | $0.5615 | $0.5615 | $0.5615 | $0.5615 | $26.09K | $44.51M |
| Jul 2, 2025 | $0.5245 | $0.5245 | $0.5245 | $0.5245 | $24.50K | $41.57M |
| Jul 1, 2025 | $0.5430 | $0.5430 | $0.5430 | $0.5430 | $23.11K | $43.06M |
| Jun 30, 2025 | $0.5467 | $0.5467 | $0.5467 | $0.5467 | $25.68K | $43.36M |
| Jun 29, 2025 | $0.5206 | $0.5206 | $0.5206 | $0.5206 | $25.64K | $41.28M |
| Jun 28, 2025 | $0.5296 | $0.5296 | $0.5296 | $0.5296 | $23.60K | $41.97M |
| Jun 27, 2025 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $22.60K | $41.81M |
| Jun 26, 2025 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $25.14K | $41.87M |
| Jun 25, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $25.07K | $42.37M |
| Jun 24, 2025 | $0.5298 | $0.5298 | $0.5298 | $0.5298 | $23.15K | $42.00M |
| Jun 23, 2025 | $0.4854 | $0.4854 | $0.4854 | $0.4854 | $21.39K | $38.40M |
| Jun 22, 2025 | $0.4974 | $0.4974 | $0.4974 | $0.4974 | $20.98K | $39.44M |
| Jun 21, 2025 | $0.5254 | $0.5254 | $0.5254 | $0.5254 | $24.88K | $41.66M |
| Jun 20, 2025 | $0.5508 | $0.5508 | $0.5508 | $0.5508 | $23.83K | $43.68M |
| Jun 19, 2025 | $0.5456 | $0.5456 | $0.5456 | $0.5456 | $21.86K | $43.25M |
| Jun 18, 2025 | $0.5480 | $0.5480 | $0.5480 | $0.5480 | $22.20K | $43.45M |
| Jun 17, 2025 | $0.5497 | $0.5497 | $0.5497 | $0.5497 | $28.77K | $43.75M |
| Jun 16, 2025 | $0.5561 | $0.5561 | $0.5561 | $0.5561 | $27.31K | $44.13M |
| Jun 15, 2025 | $0.5532 | $0.5532 | $0.5532 | $0.5532 | $24.81K | $43.96M |
| Jun 14, 2025 | $0.5629 | $0.5629 | $0.5629 | $0.5629 | $23.10K | $44.63M |
| Jun 13, 2025 | $0.5785 | $0.5785 | $0.5785 | $0.5785 | $27.76K | $45.95M |
| Jun 12, 2025 | $0.6066 | $0.6066 | $0.6066 | $0.6066 | $27.04K | $48.10M |
| Jun 11, 2025 | $0.6133 | $0.6133 | $0.6133 | $0.6133 | $27.30K | $48.63M |
| Jun 10, 2025 | $0.5861 | $0.5861 | $0.5861 | $0.5861 | $26.62K | $46.52M |
| Jun 9, 2025 | $0.5471 | $0.5471 | $0.5471 | $0.5471 | $22.22K | $43.38M |
| Jun 8, 2025 | $0.5512 | $0.5512 | $0.5512 | $0.5512 | $25.40K | $43.71M |
| Jun 7, 2025 | $0.5378 | $0.5378 | $0.5378 | $0.5378 | $23.57K | $42.64M |
| Jun 6, 2025 | $0.5277 | $0.5277 | $0.5277 | $0.5277 | $19.91K | $41.81M |
| Jun 5, 2025 | $0.5694 | $0.5694 | $0.5694 | $0.5694 | $25.41K | $45.15M |
| Jun 4, 2025 | $0.5553 | $0.5553 | $0.5553 | $0.5553 | $26.51K | $44.03M |
| Jun 3, 2025 | $0.5673 | $0.5673 | $0.5673 | $0.5673 | $23.38K | $44.98M |
| Jun 2, 2025 | $0.5544 | $0.5544 | $0.5544 | $0.5544 | $20.15K | $43.96M |
| Jun 1, 2025 | $0.5543 | $0.5543 | $0.5543 | $0.5543 | $22.08K | $43.96M |
| May 31, 2025 | $0.5505 | $0.5505 | $0.5505 | $0.5505 | $24.64K | $43.66M |
| May 30, 2025 | $0.5741 | $0.5741 | $0.5741 | $0.5741 | $24.23K | $45.52M |
| May 29, 2025 | $0.5790 | $0.5790 | $0.5790 | $0.5790 | $27.16K | $45.91M |
| May 28, 2025 | $0.5774 | $0.5774 | $0.5774 | $0.5774 | $27.98K | $45.78M |
| May 27, 2025 | $0.5590 | $0.5590 | $0.5590 | $0.5590 | $25.71K | $44.33M |
| May 26, 2025 | $0.5548 | $0.5548 | $0.5548 | $0.5548 | $24.74K | $43.99M |
| May 25, 2025 | $0.5502 | $0.5502 | $0.5502 | $0.5502 | $25.02K | $43.63M |
| May 24, 2025 | $0.5398 | $0.5398 | $0.5398 | $0.5398 | $25.20K | $42.80M |
| May 23, 2025 | $0.5747 | $0.5747 | $0.5747 | $0.5747 | $26.61K | $45.57M |
| May 22, 2025 | $0.5505 | $0.5505 | $0.5505 | $0.5505 | $24.95K | $43.73M |
| May 21, 2025 | $0.5476 | $0.5476 | $0.5476 | $0.5476 | $26.15K | $43.42M |
| May 20, 2025 | $0.5504 | $0.5504 | $0.5504 | $0.5504 | $23.79K | $43.62M |
| May 19, 2025 | $0.5364 | $0.5364 | $0.5364 | $0.5364 | $23.66K | $42.54M |
| May 18, 2025 | $0.5392 | $0.5392 | $0.5392 | $0.5392 | $23.46K | $42.75M |
| May 17, 2025 | $0.5572 | $0.5572 | $0.5572 | $0.5572 | $28.61K | $44.21M |
| May 16, 2025 | $0.5557 | $0.5557 | $0.5557 | $0.5557 | $25.98K | $43.69M |
| May 15, 2025 | $0.5665 | $0.5665 | $0.5665 | $0.5665 | $27.01K | $44.92M |
| May 14, 2025 | $0.5790 | $0.5790 | $0.5790 | $0.5790 | $26.10K | $45.92M |
| May 13, 2025 | $0.5406 | $0.5406 | $0.5406 | $0.5406 | $26.19K | $42.86M |
| May 12, 2025 | $0.5478 | $0.5478 | $0.5478 | $0.5478 | $25.90K | $43.43M |
| May 11, 2025 | $0.5601 | $0.5601 | $0.5601 | $0.5601 | $25.85K | $44.41M |
| May 10, 2025 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | $22.31K | $40.26M |
| May 9, 2025 | $0.4795 | $0.4795 | $0.4795 | $0.4795 | $22.30K | $38.08M |
| May 8, 2025 | $0.3890 | $0.3890 | $0.3890 | $0.3890 | $17.87K | $30.85M |
| May 7, 2025 | $0.3933 | $0.3933 | $0.3933 | $0.3933 | $17.85K | $31.19M |
| May 6, 2025 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $19.75K | $31.50M |
| May 5, 2025 | $0.3912 | $0.3912 | $0.3912 | $0.3912 | $18.94K | $31.02M |
| May 4, 2025 | $0.3962 | $0.3962 | $0.3962 | $0.3962 | $17.26K | $31.42M |
| May 3, 2025 | $0.3963 | $0.3963 | $0.3963 | $0.3963 | $17.56K | $31.43M |
| May 2, 2025 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | $16.49K | $31.41M |
| May 1, 2025 | $0.3916 | $0.3916 | $0.3916 | $0.3916 | $18.18K | $31.05M |
| Apr 30, 2025 | $0.3886 | $0.3886 | $0.3886 | $0.3886 | $18.80K | $30.82M |
| Apr 29, 2025 | $0.3863 | $0.3863 | $0.3863 | $0.3863 | $17.94K | $30.64M |
| Apr 28, 2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $15.98K | $30.95M |
| Apr 27, 2025 | $0.3960 | $0.3960 | $0.3960 | $0.3960 | $16.76K | $31.40M |
| Apr 26, 2025 | $0.3906 | $0.3906 | $0.3906 | $0.3906 | $17.61K | $30.97M |
| Apr 25, 2025 | $0.3865 | $0.3865 | $0.3865 | $0.3865 | $16.60K | $30.64M |
| Apr 24, 2025 | $0.3876 | $0.3876 | $0.3876 | $0.3876 | $16.17K | $30.74M |
| Apr 23, 2025 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $17.38K | $30.13M |
| Apr 22, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $14.97K | $27.06M |
| Apr 21, 2025 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $15.27K | $27.04M |
| Apr 20, 2025 | $0.3527 | $0.3527 | $0.3527 | $0.3527 | $14.63K | $27.97M |
| Apr 19, 2025 | $0.3436 | $0.3436 | $0.3436 | $0.3436 | $15.56K | $27.24M |
| Apr 18, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $13.86K | $27.42M |
| Apr 17, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $15.10K | $26.98M |
| Apr 16, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $16.82K | $27.47M |
| Apr 15, 2025 | $0.3511 | $0.3511 | $0.3511 | $0.3511 | $15.81K | $27.91M |
| Apr 14, 2025 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $14.18K | $27.63M |
| Apr 13, 2025 | $0.3595 | $0.3595 | $0.3595 | $0.3595 | $17.95K | $28.50M |
| Apr 12, 2025 | $0.3426 | $0.3426 | $0.3426 | $0.3426 | $14.31K | $27.16M |
| Apr 11, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $14.43K | $26.43M |
| Apr 10, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $16.29K | $28.79M |
| Apr 9, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $14.51K | $25.47M |
| Apr 8, 2025 | $0.3404 | $0.3404 | $0.3404 | $0.3404 | $14.14K | $27.04M |
| Apr 7, 2025 | $0.3438 | $0.3438 | $0.3438 | $0.3438 | $3.58K | $27.25M |
| Apr 6, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $248.09 | $12.42M |
| Apr 5, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $156.94 | $12.31M |
| Apr 4, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $406.03 | $12.47M |
| Apr 3, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $165.52 | $12.15M |
| Apr 2, 2025 | $0.4168 | $0.4168 | $0.4168 | $0.4168 | $8.46K | $33.07M |
| Apr 1, 2025 | $0.3953 | $0.3953 | $0.3953 | $0.3953 | $16.90K | $31.30M |
| Mar 31, 2025 | $0.3941 | $0.3941 | $0.3941 | $0.3941 | $18.61K | $31.25M |
| Mar 30, 2025 | $0.3994 | $0.3994 | $0.3994 | $0.3994 | $17.87K | $31.63M |
| Mar 29, 2025 | $0.4144 | $0.4144 | $0.4144 | $0.4144 | $16.75K | $32.84M |
| Mar 28, 2025 | $0.4375 | $0.4375 | $0.4375 | $0.4375 | $20.20K | $34.68M |
| Mar 27, 2025 | $0.4392 | $0.4392 | $0.4392 | $0.4392 | $19.64K | $34.77M |
| Mar 26, 2025 | $0.4520 | $0.4520 | $0.4520 | $0.4520 | $20.48K | $35.84M |
| Mar 25, 2025 | $0.4538 | $0.4538 | $0.4538 | $0.4538 | $17.05K | $35.88M |
| Mar 24, 2025 | $0.4366 | $0.4366 | $0.4366 | $0.4366 | $18.89K | $34.63M |
| Mar 23, 2025 | $0.4317 | $0.4317 | $0.4317 | $0.4317 | $18.53K | $34.23M |
| Mar 22, 2025 | $0.4291 | $0.4291 | $0.4291 | $0.4291 | $19.41K | $34.01M |
| Mar 21, 2025 | $0.4327 | $0.4327 | $0.4327 | $0.4327 | $18.92K | $34.31M |
| Mar 20, 2025 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $18.04K | $35.69M |
| Mar 19, 2025 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $18.29K | $33.48M |
| Mar 18, 2025 | $0.4212 | $0.4212 | $0.4212 | $0.4212 | $21.21K | $33.40M |
| Mar 17, 2025 | $0.4122 | $0.4122 | $0.4122 | $0.4122 | $19.89K | $32.67M |
| Mar 16, 2025 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | $17.17K | $33.61M |
| Mar 15, 2025 | $0.4173 | $0.4173 | $0.4173 | $0.4173 | $19.29K | $33.09M |
| Mar 14, 2025 | $0.4068 | $0.4068 | $0.4068 | $0.4068 | $18.33K | $32.26M |
| Mar 13, 2025 | $0.4175 | $0.4175 | $0.4175 | $0.4175 | $16.28K | $33.05M |
| Mar 12, 2025 | $0.4195 | $0.4195 | $0.4195 | $0.4195 | $17.96K | $33.26M |
| Mar 11, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $16.97K | $32.57M |
| Mar 10, 2025 | $0.4404 | $0.4404 | $0.4404 | $0.4404 | $19.68K | $34.82M |
| Mar 9, 2025 | $0.4804 | $0.4804 | $0.4804 | $0.4804 | $22.32K | $38.03M |
| Mar 8, 2025 | $0.4677 | $0.4677 | $0.4677 | $0.4677 | $22.36K | $37.07M |
| Mar 7, 2025 | $0.4802 | $0.4802 | $0.4802 | $0.4802 | $15.51K | $38.06M |
| Mar 6, 2025 | $0.4897 | $0.4897 | $0.4897 | $0.4897 | $23.03K | $38.84M |
| Mar 5, 2025 | $0.4737 | $0.4737 | $0.4737 | $0.4737 | $21.09K | $37.56M |
| Mar 4, 2025 | $0.4693 | $0.4693 | $0.4693 | $0.4693 | $19.68K | $37.38M |
| Mar 3, 2025 | $0.5519 | $0.5519 | $0.5519 | $0.5519 | $26.18K | $43.77M |
| Mar 2, 2025 | $0.4832 | $0.4832 | $0.4832 | $0.4832 | $21.09K | $38.29M |
| Mar 1, 2025 | $0.4878 | $0.4878 | $0.4878 | $0.4878 | $20.20K | $38.68M |
| Feb 28, 2025 | $0.5036 | $0.5036 | $0.5036 | $0.5036 | $21.75K | $39.90M |
| Feb 27, 2025 | $0.5081 | $0.5081 | $0.5081 | $0.5081 | $24.01K | $40.30M |
| Feb 26, 2025 | $0.5460 | $0.5460 | $0.5460 | $0.5460 | $25.80K | $43.29M |
| Feb 25, 2025 | $0.5487 | $0.5487 | $0.5487 | $0.5487 | $27.02K | $43.59M |
| Feb 24, 2025 | $0.6166 | $0.6166 | $0.6166 | $0.6166 | $27.15K | $48.90M |
| Feb 23, 2025 | $0.6049 | $0.6049 | $0.6049 | $0.6049 | $27.86K | $47.97M |
| Feb 22, 2025 | $0.5829 | $0.5829 | $0.5829 | $0.5829 | $28.46K | $46.31M |
| Feb 21, 2025 | $0.6017 | $0.6017 | $0.6017 | $0.6017 | $27.12K | $47.71M |
| Feb 20, 2025 | $0.5930 | $0.5930 | $0.5930 | $0.5930 | $27.39K | $47.02M |
| Feb 19, 2025 | $0.5827 | $0.5827 | $0.5827 | $0.5827 | $26.58K | $46.20M |
| Feb 18, 2025 | $0.5987 | $0.5987 | $0.5987 | $0.5987 | $25.57K | $47.44M |
| Feb 17, 2025 | $0.5840 | $0.5840 | $0.5840 | $0.5840 | $28.09K | $46.30M |
| Feb 16, 2025 | $0.5879 | $0.5879 | $0.5879 | $0.5879 | $24.55K | $46.62M |
| Feb 15, 2025 | $0.5952 | $0.5952 | $0.5952 | $0.5952 | $28.32K | $47.16M |
| Feb 14, 2025 | $0.5875 | $0.5875 | $0.5875 | $0.5875 | $25.49K | $46.59M |
| Feb 13, 2025 | $0.5973 | $0.5973 | $0.5973 | $0.5973 | $27.67K | $47.34M |
| Feb 12, 2025 | $0.5689 | $0.5689 | $0.5689 | $0.5689 | $25.69K | $45.11M |
| Feb 11, 2025 | $0.5807 | $0.5807 | $0.5807 | $0.5807 | $26.63K | $46.05M |
| Feb 10, 2025 | $0.5742 | $0.5742 | $0.5742 | $0.5742 | $23.94K | $45.53M |
| Feb 9, 2025 | $0.5758 | $0.5758 | $0.5758 | $0.5758 | $27.93K | $45.64M |
| Feb 8, 2025 | $0.5726 | $0.5726 | $0.5726 | $0.5726 | $27.75K | $45.40M |
| Feb 7, 2025 | $0.5856 | $0.5856 | $0.5856 | $0.5856 | $26.10K | $46.42M |
| Feb 6, 2025 | $0.6080 | $0.6080 | $0.6080 | $0.6080 | $29.05K | $48.21M |
| Feb 5, 2025 | $0.5966 | $0.5966 | $0.5966 | $0.5966 | $25.17K | $47.27M |
| Feb 4, 2025 | $0.6276 | $0.6276 | $0.6276 | $0.6276 | $26.54K | $49.79M |
| Feb 3, 2025 | $0.6231 | $0.6231 | $0.6231 | $0.6231 | $28.16K | $49.35M |
| Feb 2, 2025 | $0.6826 | $0.6826 | $0.6826 | $0.6826 | $30.10K | $54.14M |
| Feb 1, 2025 | $0.7210 | $0.7210 | $0.7210 | $0.7210 | $31.47K | $57.16M |
| Jan 31, 2025 | $0.7102 | $0.7102 | $0.7102 | $0.7102 | $30.05K | $56.37M |
| Jan 30, 2025 | $0.6820 | $0.6820 | $0.6820 | $0.6820 | $32.47K | $54.11M |
| Jan 29, 2025 | $0.6710 | $0.6710 | $0.6710 | $0.6710 | $27.09K | $53.20M |
| Jan 28, 2025 | $0.6929 | $0.6929 | $0.6929 | $0.6929 | $32.26K | $54.84M |
| Jan 27, 2025 | $0.7068 | $0.7068 | $0.7068 | $0.7068 | $34.06K | $56.13M |
| Jan 26, 2025 | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $33.30K | $57.51M |
| Jan 25, 2025 | $0.7235 | $0.7235 | $0.7235 | $0.7235 | $22.74K | $57.36M |
| Jan 24, 2025 | $0.7272 | $0.7272 | $0.7272 | $0.7272 | $24.18K | $57.67M |
| Jan 23, 2025 | $0.7069 | $0.7069 | $0.7069 | $0.7069 | $26.87K | $56.10M |
| Jan 22, 2025 | $0.7268 | $0.7268 | $0.7268 | $0.7268 | $27.37K | $57.62M |
| Jan 21, 2025 | $0.7133 | $0.7133 | $0.7133 | $0.7133 | $32.47K | $56.58M |
| Jan 20, 2025 | $0.7031 | $0.7031 | $0.7031 | $0.7031 | $28.70K | $55.82M |
| Jan 19, 2025 | $0.7233 | $0.7233 | $0.7233 | $0.7233 | $30.55K | $57.34M |
| Jan 18, 2025 | $0.7585 | $0.7585 | $0.7585 | $0.7585 | $33.63K | $60.16M |
| Jan 17, 2025 | $0.7227 | $0.7227 | $0.7227 | $0.7227 | $31.68K | $57.30M |
| Jan 16, 2025 | $0.7520 | $0.7520 | $0.7520 | $0.7520 | $32.19K | $59.64M |
| Jan 15, 2025 | $0.7041 | $0.7041 | $0.7041 | $0.7041 | $28.55K | $55.93M |
| Jan 14, 2025 | $0.6847 | $0.6847 | $0.6847 | $0.6847 | $27.44K | $54.28M |
| Jan 13, 2025 | $0.7125 | $0.7125 | $0.7125 | $0.7125 | $30.32K | $56.47M |
| Jan 12, 2025 | $0.7175 | $0.7175 | $0.7175 | $0.7175 | $31.70K | $56.91M |
| Jan 11, 2025 | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $29.62K | $56.69M |
| Jan 10, 2025 | $0.7029 | $0.7029 | $0.7029 | $0.7029 | $29.93K | $55.79M |
| Jan 9, 2025 | $0.7263 | $0.7263 | $0.7263 | $0.7263 | $33.04K | $57.65M |
| Jan 8, 2025 | $0.7390 | $0.7390 | $0.7390 | $0.7390 | $31.64K | $58.57M |
| Jan 7, 2025 | $0.8048 | $0.8048 | $0.8048 | $0.8048 | $34.68K | $63.81M |
| Jan 6, 2025 | $0.7941 | $0.7941 | $0.7941 | $0.7941 | $36.27K | $63.02M |
| Jan 5, 2025 | $0.7994 | $0.7994 | $0.7994 | $0.7994 | $35.79K | $63.40M |
| Jan 4, 2025 | $0.7876 | $0.7876 | $0.7876 | $0.7876 | $36.81K | $62.47M |
| Jan 3, 2025 | $0.7533 | $0.7533 | $0.7533 | $0.7533 | $31.43K | $59.71M |
| Jan 2, 2025 | $0.7311 | $0.7311 | $0.7311 | $0.7311 | $30.48K | $57.99M |
| Jan 1, 2025 | $0.7292 | $0.7292 | $0.7292 | $0.7292 | $32.02K | $57.71M |
| Dec 31, 2024 | $0.7335 | $0.7335 | $0.7335 | $0.7335 | $29.86K | $58.12M |
| Dec 30, 2024 | $0.7319 | $0.7319 | $0.7319 | $0.7319 | $32.53K | $58.02M |
| Dec 29, 2024 | $0.7431 | $0.7431 | $0.7431 | $0.7431 | $32.42K | $58.93M |
| Dec 28, 2024 | $0.7256 | $0.7256 | $0.7256 | $0.7256 | $32.74K | $57.53M |
| Dec 27, 2024 | $0.7277 | $0.7277 | $0.7277 | $0.7277 | $30.38K | $57.71M |
| Dec 26, 2024 | $0.7630 | $0.7630 | $0.7630 | $0.7630 | $34.11K | $60.43M |
| Dec 25, 2024 | $0.7646 | $0.7646 | $0.7646 | $0.7646 | $35.06K | $60.61M |
| Dec 24, 2024 | $0.7457 | $0.7457 | $0.7457 | $0.7457 | $35.73K | $59.15M |
| Dec 23, 2024 | $0.7168 | $0.7168 | $0.7168 | $0.7168 | $28.85K | $56.85M |
| Dec 22, 2024 | $0.7279 | $0.7279 | $0.7279 | $0.7279 | $35.85K | $57.67M |
| Dec 21, 2024 | $0.7579 | $0.7579 | $0.7579 | $0.7579 | $32.53K | $60.02M |
| Dec 20, 2024 | $0.7504 | $0.7504 | $0.7504 | $0.7504 | $32.83K | $59.54M |
| Dec 19, 2024 | $0.7922 | $0.7922 | $0.7922 | $0.7922 | $35.69K | $62.81M |
| Dec 18, 2024 | $0.8461 | $0.8461 | $0.8461 | $0.8461 | $35.10K | $67.15M |
| Dec 17, 2024 | $0.8752 | $0.8752 | $0.8752 | $0.8752 | $38.10K | $69.39M |
| Dec 16, 2024 | $0.8648 | $0.8648 | $0.8648 | $0.8648 | $37.01K | $68.57M |
| Dec 15, 2024 | $0.8440 | $0.8440 | $0.8440 | $0.8440 | $38.95K | $67.10M |
| Dec 14, 2024 | $0.8531 | $0.8531 | $0.8531 | $0.8531 | $35.64K | $67.62M |
| Dec 13, 2024 | $0.8454 | $0.8454 | $0.8454 | $0.8454 | $36.17K | $67.03M |
| Dec 12, 2024 | $0.8360 | $0.8360 | $0.8360 | $0.8360 | $27.08K | $66.29M |
| Dec 11, 2024 | $0.7901 | $0.7901 | $0.7901 | $0.7901 | $33.33K | $62.64M |
| Dec 10, 2024 | $0.8116 | $0.8116 | $0.8116 | $0.8116 | $34.55K | $64.38M |
| Dec 9, 2024 | $0.8795 | $0.8795 | $0.8795 | $0.8795 | $42.01K | $69.68M |
| Dec 8, 2024 | $0.8732 | $0.8732 | $0.8732 | $0.8732 | $35.92K | $69.30M |
| Dec 7, 2024 | $0.8780 | $0.8780 | $0.8780 | $0.8780 | $40.81K | $69.62M |
| Dec 6, 2024 | $0.8309 | $0.8309 | $0.8309 | $0.8309 | $34.10K | $65.87M |
| Dec 5, 2024 | $0.8379 | $0.8379 | $0.8379 | $0.8379 | $35.77K | $66.49M |
| Dec 4, 2024 | $0.7916 | $0.7916 | $0.7916 | $0.7916 | $31.55K | $62.78M |
| Dec 3, 2024 | $0.7948 | $0.7948 | $0.7948 | $0.7948 | $33.11K | $62.99M |
| Dec 2, 2024 | $0.8087 | $0.8087 | $0.8087 | $0.8087 | $40.38K | $64.22M |
| Dec 1, 2024 | $0.8091 | $0.8091 | $0.8091 | $0.8091 | $36.17K | $64.31M |
| Nov 30, 2024 | $0.7857 | $0.7857 | $0.7857 | $0.7857 | $32.80K | $62.27M |
| Nov 29, 2024 | $0.7831 | $0.7831 | $0.7831 | $0.7831 | $36.34K | $62.07M |
| Nov 28, 2024 | $0.8009 | $0.8009 | $0.8009 | $0.8009 | $26.93K | $63.51M |
| Nov 27, 2024 | $0.7274 | $0.7274 | $0.7274 | $0.7274 | $30.65K | $57.68M |
| Nov 26, 2024 | $0.7473 | $0.7473 | $0.7473 | $0.7473 | $33.34K | $59.26M |
| Nov 25, 2024 | $0.7353 | $0.7353 | $0.7353 | $0.7353 | $36.96K | $58.31M |
| Nov 24, 2024 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $36.80K | $58.87M |
| Nov 23, 2024 | $0.7265 | $0.7265 | $0.7265 | $0.7265 | $16.56K | $57.62M |
| Nov 22, 2024 | $0.7348 | $0.7348 | $0.7348 | $0.7348 | $20.61K | $58.27M |
| Nov 21, 2024 | $0.6725 | $0.6725 | $0.6725 | $0.6725 | $31.98K | $53.29M |
| Nov 20, 2024 | $0.6792 | $0.6792 | $0.6792 | $0.6792 | $31.32K | $53.86M |
| Nov 19, 2024 | $0.7045 | $0.7045 | $0.7045 | $0.7045 | $36.00K | $55.43M |
| Nov 18, 2024 | $0.6725 | $0.6725 | $0.6725 | $0.6725 | $30.55K | $53.35M |
| Nov 17, 2024 | $0.6836 | $0.6836 | $0.6836 | $0.6836 | $30.43K | $54.18M |
| Nov 16, 2024 | $0.6748 | $0.6748 | $0.6748 | $0.6748 | $28.56K | $53.48M |
| Nov 15, 2024 | $0.6677 | $0.6677 | $0.6677 | $0.6677 | $30.46K | $52.82M |
| Nov 14, 2024 | $0.6971 | $0.6971 | $0.6971 | $0.6971 | $31.25K | $55.33M |
| Nov 13, 2024 | $0.7121 | $0.7121 | $0.7121 | $0.7121 | $31.72K | $56.33M |
| Nov 12, 2024 | $0.7345 | $0.7345 | $0.7345 | $0.7345 | $32.39K | $58.28M |
| Nov 11, 2024 | $0.6973 | $0.6973 | $0.6973 | $0.6973 | $27.16K | $55.28M |