TOKPIE
TKP
Rank #1549
$0.1610
Updated 8 days ago
Market Cap
$12.77M
24h Volume
$0.00
Avg Volume (90d)
$25.16K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Chains
Ethereum
0xd31695a1d35e489...
Binance Smart Chain
0x7849ed1447250d0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1610 | N/A | N/A | $0.1610 | $0.00 | $12.77M |
| Oct 25, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 24, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 21, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 20, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 19, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 18, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 17, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 16, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 12, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 11, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Oct 10, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.00 | $12.77M |
| Sep 29, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $192.71 | $12.77M |
| Sep 28, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $154.81 | $12.91M |
| Sep 27, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $180.04 | $13.10M |
| Sep 26, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $239.78 | $13.19M |
| Sep 25, 2025 | $0.7518 | $0.7518 | $0.7518 | $0.7518 | $33.46K | $59.61M |
| Sep 24, 2025 | $0.7555 | $0.7555 | $0.7555 | $0.7555 | $32.44K | $59.94M |
| Sep 23, 2025 | $0.7618 | $0.7618 | $0.7618 | $0.7618 | $33.08K | $60.41M |
| Sep 22, 2025 | $0.8080 | $0.8080 | $0.8080 | $0.8080 | $34.01K | $64.06M |
| Sep 21, 2025 | $0.8132 | $0.8132 | $0.8132 | $0.8132 | $33.49K | $64.48M |
| Sep 20, 2025 | $0.8111 | $0.8111 | $0.8111 | $0.8111 | $38.76K | $64.24M |
| Sep 19, 2025 | $0.8323 | $0.8323 | $0.8323 | $0.8323 | $38.41K | $66.03M |
| Sep 18, 2025 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | $40.79K | $66.06M |
| Sep 17, 2025 | $0.8171 | $0.8171 | $0.8171 | $0.8171 | $37.29K | $64.77M |
| Sep 16, 2025 | $0.8212 | $0.8212 | $0.8212 | $0.8212 | $39.00K | $65.08M |
| Sep 15, 2025 | $0.8364 | $0.8364 | $0.8364 | $0.8364 | $37.60K | $66.32M |
| Sep 14, 2025 | $0.8408 | $0.8408 | $0.8408 | $0.8408 | $37.77K | $66.63M |
| Sep 13, 2025 | $0.8476 | $0.8476 | $0.8476 | $0.8476 | $43.98K | $67.17M |
| Sep 12, 2025 | $0.8042 | $0.8042 | $0.8042 | $0.8042 | $35.64K | $63.78M |
| Sep 11, 2025 | $0.7801 | $0.7801 | $0.7801 | $0.7801 | $34.60K | $61.83M |
| Sep 10, 2025 | $0.7804 | $0.7804 | $0.7804 | $0.7804 | $37.20K | $61.89M |
| Sep 9, 2025 | $0.7791 | $0.7791 | $0.7791 | $0.7791 | $33.50K | $61.65M |
| Sep 8, 2025 | $0.7711 | $0.7711 | $0.7711 | $0.7711 | $37.00K | $61.34M |
| Sep 7, 2025 | $0.7753 | $0.7753 | $0.7753 | $0.7753 | $34.19K | $61.50M |
| Sep 6, 2025 | $0.7683 | $0.7683 | $0.7683 | $0.7683 | $37.53K | $60.92M |
| Sep 5, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $35.02K | $61.36M |
| Sep 4, 2025 | $0.7978 | $0.7978 | $0.7978 | $0.7978 | $36.81K | $63.29M |
| Sep 3, 2025 | $0.7846 | $0.7846 | $0.7846 | $0.7846 | $34.45K | $62.22M |
| Sep 2, 2025 | $0.7791 | $0.7791 | $0.7791 | $0.7791 | $38.21K | $61.79M |
| Sep 1, 2025 | $0.7912 | $0.7912 | $0.7912 | $0.7912 | $35.62K | $62.72M |
| Aug 31, 2025 | $0.7837 | $0.7837 | $0.7837 | $0.7837 | $35.66K | $62.14M |
| Aug 30, 2025 | $0.7913 | $0.7913 | $0.7913 | $0.7913 | $31.05K | $62.88M |
| Aug 29, 2025 | $0.8132 | $0.8132 | $0.8132 | $0.8132 | $35.96K | $64.48M |
| Aug 28, 2025 | $0.8094 | $0.8094 | $0.8094 | $0.8094 | $37.64K | $64.20M |
| Aug 27, 2025 | $0.8341 | $0.8341 | $0.8341 | $0.8341 | $37.04K | $66.13M |
| Aug 26, 2025 | $0.7945 | $0.7945 | $0.7945 | $0.7945 | $37.20K | $63.00M |
| Aug 25, 2025 | $0.8670 | $0.8670 | $0.8670 | $0.8670 | $37.31K | $68.78M |
| Aug 24, 2025 | $0.8661 | $0.8661 | $0.8661 | $0.8661 | $38.99K | $68.67M |
| Aug 23, 2025 | $0.8762 | $0.8762 | $0.8762 | $0.8762 | $38.59K | $69.47M |
| Aug 22, 2025 | $0.7580 | $0.7580 | $0.7580 | $0.7580 | $35.34K | $60.11M |
| Aug 21, 2025 | $0.7812 | $0.7812 | $0.7812 | $0.7812 | $32.69K | $61.97M |