Tornado Cash
TORN
Rank #651
$15.25
Updated 6 days ago
Market Cap
$58.12M
24h Volume
$2.33M
Avg Volume (30d)
$2.39M
24h High/Low
$16.46
$14.75
$14.75
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Privacy
Chains
Ethereum
0x77777feddddffc1...
Binance Smart Chain
0x1ba8d3c4c219b12...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $15.25 | $16.46 | $14.75 | $15.25 | $2.33M | $58.12M |
| Nov 10, 2025 | $16.82 | $16.82 | $16.82 | $16.82 | $1.72M | $64.10M |
| Nov 9, 2025 | $14.89 | $14.89 | $14.89 | $14.89 | $1.50M | $56.74M |
| Nov 8, 2025 | $15.35 | $15.35 | $15.35 | $15.35 | $3.90M | $58.57M |
| Nov 7, 2025 | $12.75 | $12.75 | $12.75 | $12.75 | $2.24M | $48.58M |
| Nov 6, 2025 | $12.29 | $12.29 | $12.29 | $12.29 | $3.03M | $47.07M |
| Nov 5, 2025 | $11.13 | $11.13 | $11.13 | $11.13 | $4.02M | $42.41M |
| Nov 4, 2025 | $12.13 | $12.13 | $12.13 | $12.13 | $2.92M | $46.22M |
| Nov 3, 2025 | $14.22 | $14.22 | $14.22 | $14.22 | $1.23M | $54.16M |
| Nov 2, 2025 | $13.31 | $13.31 | $13.31 | $13.31 | $939.58K | $50.71M |
| Nov 1, 2025 | $12.80 | $12.80 | $12.80 | $12.80 | $2.29M | $48.72M |
| Oct 31, 2025 | $12.69 | $12.69 | $12.69 | $12.69 | $2.76M | $48.36M |
| Oct 30, 2025 | $12.93 | $12.93 | $12.93 | $12.93 | $2.42M | $49.21M |
| Oct 29, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | $1.67M | $49.73M |
| Oct 28, 2025 | $13.71 | $13.71 | $13.71 | $13.71 | $2.45M | $51.96M |
| Oct 27, 2025 | $13.15 | $13.15 | $13.15 | $13.15 | $1.37M | $50.11M |
| Oct 26, 2025 | $12.48 | $12.48 | $12.48 | $12.48 | $814.61K | $47.52M |
| Oct 25, 2025 | $12.23 | $12.23 | $12.23 | $12.23 | $1.58M | $46.60M |
| Oct 24, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $2.06M | $45.11M |
| Oct 23, 2025 | $11.87 | $11.87 | $11.87 | $11.87 | $3.39M | $45.28M |
| Oct 22, 2025 | $13.02 | $13.02 | $13.02 | $13.02 | $4.03M | $49.63M |
| Oct 21, 2025 | $13.34 | $13.34 | $13.34 | $13.34 | $2.97M | $50.82M |
| Oct 20, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $2.07M | $49.57M |
| Oct 19, 2025 | $12.95 | $12.95 | $12.95 | $12.95 | $1.72M | $49.35M |
| Oct 18, 2025 | $12.35 | $12.35 | $12.35 | $12.35 | $4.30M | $46.81M |