Tornado Cash
TORN
Rank #651
$15.25
Updated 7 days ago
Market Cap
$58.12M
24h Volume
$2.33M
Avg Volume (90d)
$2.86M
24h High/Low
$16.46
$14.75
$14.75
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Privacy
Chains
Ethereum
0x77777feddddffc1...
Binance Smart Chain
0x1ba8d3c4c219b12...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $15.25 | $16.46 | $14.75 | $15.25 | $2.33M | $58.12M |
| Nov 10, 2025 | $16.82 | $16.82 | $16.82 | $16.82 | $1.72M | $64.10M |
| Nov 9, 2025 | $14.89 | $14.89 | $14.89 | $14.89 | $1.50M | $56.74M |
| Nov 8, 2025 | $15.35 | $15.35 | $15.35 | $15.35 | $3.90M | $58.57M |
| Nov 7, 2025 | $12.75 | $12.75 | $12.75 | $12.75 | $2.24M | $48.58M |
| Nov 6, 2025 | $12.29 | $12.29 | $12.29 | $12.29 | $3.03M | $47.07M |
| Nov 5, 2025 | $11.13 | $11.13 | $11.13 | $11.13 | $4.02M | $42.41M |
| Nov 4, 2025 | $12.13 | $12.13 | $12.13 | $12.13 | $2.92M | $46.22M |
| Nov 3, 2025 | $14.22 | $14.22 | $14.22 | $14.22 | $1.23M | $54.16M |
| Nov 2, 2025 | $13.31 | $13.31 | $13.31 | $13.31 | $939.58K | $50.71M |
| Nov 1, 2025 | $12.80 | $12.80 | $12.80 | $12.80 | $2.29M | $48.72M |
| Oct 31, 2025 | $12.69 | $12.69 | $12.69 | $12.69 | $2.76M | $48.36M |
| Oct 30, 2025 | $12.93 | $12.93 | $12.93 | $12.93 | $2.42M | $49.21M |
| Oct 29, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | $1.67M | $49.73M |
| Oct 28, 2025 | $13.71 | $13.71 | $13.71 | $13.71 | $2.45M | $51.96M |
| Oct 27, 2025 | $13.15 | $13.15 | $13.15 | $13.15 | $1.37M | $50.11M |
| Oct 26, 2025 | $12.48 | $12.48 | $12.48 | $12.48 | $814.61K | $47.52M |
| Oct 25, 2025 | $12.23 | $12.23 | $12.23 | $12.23 | $1.58M | $46.60M |
| Oct 24, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $2.06M | $45.11M |
| Oct 23, 2025 | $11.87 | $11.87 | $11.87 | $11.87 | $3.39M | $45.28M |
| Oct 22, 2025 | $13.02 | $13.02 | $13.02 | $13.02 | $4.03M | $49.63M |
| Oct 21, 2025 | $13.34 | $13.34 | $13.34 | $13.34 | $2.97M | $50.82M |
| Oct 20, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $2.07M | $49.57M |
| Oct 19, 2025 | $12.95 | $12.95 | $12.95 | $12.95 | $1.72M | $49.35M |
| Oct 18, 2025 | $12.35 | $12.35 | $12.35 | $12.35 | $4.30M | $46.81M |
| Oct 17, 2025 | $12.48 | $12.48 | $12.48 | $12.48 | $3.77M | $47.72M |
| Oct 16, 2025 | $13.34 | $13.34 | $13.34 | $13.34 | $3.35M | $50.85M |
| Oct 15, 2025 | $13.69 | $13.69 | $13.69 | $13.69 | $4.45M | $52.16M |
| Oct 14, 2025 | $14.82 | $14.82 | $14.82 | $14.82 | $3.77M | $56.46M |
| Oct 13, 2025 | $15.75 | $15.75 | $15.75 | $15.75 | $3.50M | $60.01M |
| Oct 12, 2025 | $14.45 | $14.45 | $14.45 | $14.45 | $5.90M | $55.27M |
| Oct 11, 2025 | $13.30 | $13.30 | $13.30 | $13.30 | $10.35M | $50.76M |
| Oct 10, 2025 | $16.84 | $16.84 | $16.84 | $16.84 | $3.72M | $64.16M |
| Oct 9, 2025 | $15.41 | $15.41 | $15.41 | $15.41 | $3.52M | $58.71M |
| Oct 8, 2025 | $16.29 | $16.29 | $16.29 | $16.29 | $3.67M | $62.06M |
| Oct 7, 2025 | $16.76 | $16.76 | $16.76 | $16.76 | $4.23M | $63.89M |
| Oct 6, 2025 | $14.97 | $14.97 | $14.97 | $14.97 | $3.43M | $57.04M |
| Oct 5, 2025 | $14.37 | $14.37 | $14.37 | $14.37 | $1.80M | $54.79M |
| Oct 4, 2025 | $14.55 | $14.55 | $14.55 | $14.55 | $3.20M | $55.45M |
| Oct 3, 2025 | $14.80 | $14.80 | $14.80 | $14.80 | $3.44M | $56.59M |
| Oct 2, 2025 | $13.59 | $13.59 | $13.59 | $13.59 | $3.40M | $51.79M |
| Oct 1, 2025 | $13.07 | $13.07 | $13.07 | $13.07 | $2.57M | $49.78M |
| Sep 30, 2025 | $13.28 | $13.28 | $13.28 | $13.28 | $3.68M | $50.58M |
| Sep 29, 2025 | $12.61 | $12.61 | $12.61 | $12.61 | $1.62M | $48.03M |
| Sep 28, 2025 | $11.95 | $11.95 | $11.95 | $11.95 | $1.28M | $45.53M |
| Sep 27, 2025 | $12.08 | $12.08 | $12.08 | $12.08 | $2.89M | $46.02M |
| Sep 26, 2025 | $11.02 | $11.02 | $11.02 | $11.02 | $3.58M | $41.98M |
| Sep 25, 2025 | $12.38 | $12.38 | $12.38 | $12.38 | $2.23M | $47.16M |
| Sep 24, 2025 | $12.73 | $12.73 | $12.73 | $12.73 | $3.18M | $48.55M |
| Sep 23, 2025 | $12.83 | $12.83 | $12.83 | $12.83 | $3.45M | $48.91M |
| Sep 22, 2025 | $13.80 | $13.80 | $13.80 | $13.80 | $1.45M | $52.60M |
| Sep 21, 2025 | $14.53 | $14.53 | $14.53 | $14.53 | $1.20M | $55.37M |
| Sep 20, 2025 | $14.75 | $14.75 | $14.75 | $14.75 | $2.04M | $56.18M |
| Sep 19, 2025 | $14.78 | $14.78 | $14.78 | $14.78 | $2.81M | $56.29M |
| Sep 18, 2025 | $14.95 | $14.95 | $14.95 | $14.95 | $3.41M | $56.88M |
| Sep 17, 2025 | $14.88 | $14.88 | $14.88 | $14.88 | $2.98M | $56.69M |
| Sep 16, 2025 | $15.12 | $15.12 | $15.12 | $15.12 | $2.98M | $57.62M |
| Sep 15, 2025 | $15.64 | $15.64 | $15.64 | $15.64 | $1.95M | $59.58M |
| Sep 14, 2025 | $16.50 | $16.50 | $16.50 | $16.50 | $2.86M | $62.85M |
| Sep 13, 2025 | $14.47 | $14.47 | $14.47 | $14.47 | $3.77M | $55.12M |
| Sep 12, 2025 | $14.30 | $14.30 | $14.30 | $14.30 | $3.67M | $54.50M |
| Sep 11, 2025 | $13.76 | $13.76 | $13.76 | $13.76 | $3.04M | $52.99M |
| Sep 10, 2025 | $13.87 | $13.87 | $13.87 | $13.87 | $3.01M | $52.85M |
| Sep 9, 2025 | $13.53 | $13.53 | $13.53 | $13.53 | $2.38M | $51.56M |
| Sep 8, 2025 | $13.46 | $13.46 | $13.46 | $13.46 | $1.23M | $51.36M |
| Sep 7, 2025 | $13.76 | $13.76 | $13.76 | $13.76 | $1.14M | $52.46M |
| Sep 6, 2025 | $13.31 | $13.31 | $13.31 | $13.31 | $3.24M | $50.74M |
| Sep 5, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $2.29M | $49.71M |
| Sep 4, 2025 | $13.75 | $13.75 | $13.75 | $13.75 | $2.43M | $52.16M |
| Sep 3, 2025 | $13.38 | $13.38 | $13.38 | $13.38 | $3.25M | $50.99M |
| Sep 2, 2025 | $11.63 | $11.63 | $11.63 | $11.63 | $2.56M | $44.34M |
| Sep 1, 2025 | $11.64 | $11.64 | $11.64 | $11.64 | $1.77M | $44.35M |
| Aug 31, 2025 | $11.64 | $11.64 | $11.64 | $11.64 | $2.00M | $44.35M |
| Aug 30, 2025 | $11.58 | $11.58 | $11.58 | $11.58 | $3.58M | $44.13M |
| Aug 29, 2025 | $11.77 | $11.77 | $11.77 | $11.77 | $2.26M | $44.86M |
| Aug 28, 2025 | $11.47 | $11.47 | $11.47 | $11.47 | $2.47M | $43.70M |
| Aug 27, 2025 | $11.99 | $11.99 | $11.99 | $11.99 | $3.17M | $45.46M |
| Aug 26, 2025 | $11.67 | $11.67 | $11.67 | $11.67 | $3.99M | $44.47M |
| Aug 25, 2025 | $12.19 | $12.19 | $12.19 | $12.19 | $3.25M | $46.43M |
| Aug 24, 2025 | $12.35 | $12.35 | $12.35 | $12.35 | $2.29M | $47.05M |
| Aug 23, 2025 | $12.84 | $12.84 | $12.84 | $12.84 | $3.85M | $48.95M |
| Aug 22, 2025 | $11.30 | $11.30 | $11.30 | $11.30 | $2.23M | $43.07M |
| Aug 21, 2025 | $11.34 | $11.34 | $11.34 | $11.34 | $2.88M | $43.22M |
| Aug 20, 2025 | $11.06 | $11.06 | $11.06 | $11.06 | $3.01M | $42.45M |