Tornado Cash
TORN
Rank #651
$15.25
Updated 7 days ago
Market Cap
$58.12M
24h Volume
$2.33M
Avg Volume (6m)
$2.50M
24h High/Low
$16.46
$14.75
$14.75
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Privacy
Chains
Ethereum
0x77777feddddffc1...
Binance Smart Chain
0x1ba8d3c4c219b12...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $15.25 | $16.46 | $14.75 | $15.25 | $2.33M | $58.12M |
| Nov 10, 2025 | $16.82 | $16.82 | $16.82 | $16.82 | $1.72M | $64.10M |
| Nov 9, 2025 | $14.89 | $14.89 | $14.89 | $14.89 | $1.50M | $56.74M |
| Nov 8, 2025 | $15.35 | $15.35 | $15.35 | $15.35 | $3.90M | $58.57M |
| Nov 7, 2025 | $12.75 | $12.75 | $12.75 | $12.75 | $2.24M | $48.58M |
| Nov 6, 2025 | $12.29 | $12.29 | $12.29 | $12.29 | $3.03M | $47.07M |
| Nov 5, 2025 | $11.13 | $11.13 | $11.13 | $11.13 | $4.02M | $42.41M |
| Nov 4, 2025 | $12.13 | $12.13 | $12.13 | $12.13 | $2.92M | $46.22M |
| Nov 3, 2025 | $14.22 | $14.22 | $14.22 | $14.22 | $1.23M | $54.16M |
| Nov 2, 2025 | $13.31 | $13.31 | $13.31 | $13.31 | $939.58K | $50.71M |
| Nov 1, 2025 | $12.80 | $12.80 | $12.80 | $12.80 | $2.29M | $48.72M |
| Oct 31, 2025 | $12.69 | $12.69 | $12.69 | $12.69 | $2.76M | $48.36M |
| Oct 30, 2025 | $12.93 | $12.93 | $12.93 | $12.93 | $2.42M | $49.21M |
| Oct 29, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | $1.67M | $49.73M |
| Oct 28, 2025 | $13.71 | $13.71 | $13.71 | $13.71 | $2.45M | $51.96M |
| Oct 27, 2025 | $13.15 | $13.15 | $13.15 | $13.15 | $1.37M | $50.11M |
| Oct 26, 2025 | $12.48 | $12.48 | $12.48 | $12.48 | $814.61K | $47.52M |
| Oct 25, 2025 | $12.23 | $12.23 | $12.23 | $12.23 | $1.58M | $46.60M |
| Oct 24, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $2.06M | $45.11M |
| Oct 23, 2025 | $11.87 | $11.87 | $11.87 | $11.87 | $3.39M | $45.28M |
| Oct 22, 2025 | $13.02 | $13.02 | $13.02 | $13.02 | $4.03M | $49.63M |
| Oct 21, 2025 | $13.34 | $13.34 | $13.34 | $13.34 | $2.97M | $50.82M |
| Oct 20, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $2.07M | $49.57M |
| Oct 19, 2025 | $12.95 | $12.95 | $12.95 | $12.95 | $1.72M | $49.35M |
| Oct 18, 2025 | $12.35 | $12.35 | $12.35 | $12.35 | $4.30M | $46.81M |
| Oct 17, 2025 | $12.48 | $12.48 | $12.48 | $12.48 | $3.77M | $47.72M |
| Oct 16, 2025 | $13.34 | $13.34 | $13.34 | $13.34 | $3.35M | $50.85M |
| Oct 15, 2025 | $13.69 | $13.69 | $13.69 | $13.69 | $4.45M | $52.16M |
| Oct 14, 2025 | $14.82 | $14.82 | $14.82 | $14.82 | $3.77M | $56.46M |
| Oct 13, 2025 | $15.75 | $15.75 | $15.75 | $15.75 | $3.50M | $60.01M |
| Oct 12, 2025 | $14.45 | $14.45 | $14.45 | $14.45 | $5.90M | $55.27M |
| Oct 11, 2025 | $13.30 | $13.30 | $13.30 | $13.30 | $10.35M | $50.76M |
| Oct 10, 2025 | $16.84 | $16.84 | $16.84 | $16.84 | $3.72M | $64.16M |
| Oct 9, 2025 | $15.41 | $15.41 | $15.41 | $15.41 | $3.52M | $58.71M |
| Oct 8, 2025 | $16.29 | $16.29 | $16.29 | $16.29 | $3.67M | $62.06M |
| Oct 7, 2025 | $16.76 | $16.76 | $16.76 | $16.76 | $4.23M | $63.89M |
| Oct 6, 2025 | $14.97 | $14.97 | $14.97 | $14.97 | $3.43M | $57.04M |
| Oct 5, 2025 | $14.37 | $14.37 | $14.37 | $14.37 | $1.80M | $54.79M |
| Oct 4, 2025 | $14.55 | $14.55 | $14.55 | $14.55 | $3.20M | $55.45M |
| Oct 3, 2025 | $14.80 | $14.80 | $14.80 | $14.80 | $3.44M | $56.59M |
| Oct 2, 2025 | $13.59 | $13.59 | $13.59 | $13.59 | $3.40M | $51.79M |
| Oct 1, 2025 | $13.07 | $13.07 | $13.07 | $13.07 | $2.57M | $49.78M |
| Sep 30, 2025 | $13.28 | $13.28 | $13.28 | $13.28 | $3.68M | $50.58M |
| Sep 29, 2025 | $12.61 | $12.61 | $12.61 | $12.61 | $1.62M | $48.03M |
| Sep 28, 2025 | $11.95 | $11.95 | $11.95 | $11.95 | $1.28M | $45.53M |
| Sep 27, 2025 | $12.08 | $12.08 | $12.08 | $12.08 | $2.89M | $46.02M |
| Sep 26, 2025 | $11.02 | $11.02 | $11.02 | $11.02 | $3.58M | $41.98M |
| Sep 25, 2025 | $12.38 | $12.38 | $12.38 | $12.38 | $2.23M | $47.16M |
| Sep 24, 2025 | $12.73 | $12.73 | $12.73 | $12.73 | $3.18M | $48.55M |
| Sep 23, 2025 | $12.83 | $12.83 | $12.83 | $12.83 | $3.45M | $48.91M |
| Sep 22, 2025 | $13.80 | $13.80 | $13.80 | $13.80 | $1.45M | $52.60M |
| Sep 21, 2025 | $14.53 | $14.53 | $14.53 | $14.53 | $1.20M | $55.37M |
| Sep 20, 2025 | $14.75 | $14.75 | $14.75 | $14.75 | $2.04M | $56.18M |
| Sep 19, 2025 | $14.78 | $14.78 | $14.78 | $14.78 | $2.81M | $56.29M |
| Sep 18, 2025 | $14.95 | $14.95 | $14.95 | $14.95 | $3.41M | $56.88M |
| Sep 17, 2025 | $14.88 | $14.88 | $14.88 | $14.88 | $2.98M | $56.69M |
| Sep 16, 2025 | $15.12 | $15.12 | $15.12 | $15.12 | $2.98M | $57.62M |
| Sep 15, 2025 | $15.64 | $15.64 | $15.64 | $15.64 | $1.95M | $59.58M |
| Sep 14, 2025 | $16.50 | $16.50 | $16.50 | $16.50 | $2.86M | $62.85M |
| Sep 13, 2025 | $14.47 | $14.47 | $14.47 | $14.47 | $3.77M | $55.12M |
| Sep 12, 2025 | $14.30 | $14.30 | $14.30 | $14.30 | $3.67M | $54.50M |
| Sep 11, 2025 | $13.76 | $13.76 | $13.76 | $13.76 | $3.04M | $52.99M |
| Sep 10, 2025 | $13.87 | $13.87 | $13.87 | $13.87 | $3.01M | $52.85M |
| Sep 9, 2025 | $13.53 | $13.53 | $13.53 | $13.53 | $2.38M | $51.56M |
| Sep 8, 2025 | $13.46 | $13.46 | $13.46 | $13.46 | $1.23M | $51.36M |
| Sep 7, 2025 | $13.76 | $13.76 | $13.76 | $13.76 | $1.14M | $52.46M |
| Sep 6, 2025 | $13.31 | $13.31 | $13.31 | $13.31 | $3.24M | $50.74M |
| Sep 5, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $2.29M | $49.71M |
| Sep 4, 2025 | $13.75 | $13.75 | $13.75 | $13.75 | $2.43M | $52.16M |
| Sep 3, 2025 | $13.38 | $13.38 | $13.38 | $13.38 | $3.25M | $50.99M |
| Sep 2, 2025 | $11.63 | $11.63 | $11.63 | $11.63 | $2.56M | $44.34M |
| Sep 1, 2025 | $11.64 | $11.64 | $11.64 | $11.64 | $1.77M | $44.35M |
| Aug 31, 2025 | $11.64 | $11.64 | $11.64 | $11.64 | $2.00M | $44.35M |
| Aug 30, 2025 | $11.58 | $11.58 | $11.58 | $11.58 | $3.58M | $44.13M |
| Aug 29, 2025 | $11.77 | $11.77 | $11.77 | $11.77 | $2.26M | $44.86M |
| Aug 28, 2025 | $11.47 | $11.47 | $11.47 | $11.47 | $2.47M | $43.70M |
| Aug 27, 2025 | $11.99 | $11.99 | $11.99 | $11.99 | $3.17M | $45.46M |
| Aug 26, 2025 | $11.67 | $11.67 | $11.67 | $11.67 | $3.99M | $44.47M |
| Aug 25, 2025 | $12.19 | $12.19 | $12.19 | $12.19 | $3.25M | $46.43M |
| Aug 24, 2025 | $12.35 | $12.35 | $12.35 | $12.35 | $2.29M | $47.05M |
| Aug 23, 2025 | $12.84 | $12.84 | $12.84 | $12.84 | $3.85M | $48.95M |
| Aug 22, 2025 | $11.30 | $11.30 | $11.30 | $11.30 | $2.23M | $43.07M |
| Aug 21, 2025 | $11.34 | $11.34 | $11.34 | $11.34 | $2.88M | $43.22M |
| Aug 20, 2025 | $11.06 | $11.06 | $11.06 | $11.06 | $3.01M | $42.45M |
| Aug 19, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $3.24M | $42.99M |
| Aug 18, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | $1.45M | $44.44M |
| Aug 17, 2025 | $11.59 | $11.59 | $11.59 | $11.59 | $1.50M | $44.30M |
| Aug 16, 2025 | $11.27 | $11.27 | $11.27 | $11.27 | $2.82M | $42.97M |
| Aug 15, 2025 | $11.53 | $11.53 | $11.53 | $11.53 | $4.50M | $43.95M |
| Aug 14, 2025 | $12.26 | $12.26 | $12.26 | $12.26 | $4.39M | $46.97M |
| Aug 13, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $2.89M | $41.32M |
| Aug 12, 2025 | $11.31 | $11.31 | $11.31 | $11.31 | $2.80M | $43.10M |
| Aug 11, 2025 | $10.97 | $10.97 | $10.97 | $10.97 | $1.74M | $41.99M |
| Aug 10, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | $1.42M | $44.51M |
| Aug 9, 2025 | $10.33 | $10.33 | $10.33 | $10.33 | $1.36M | $39.34M |
| Aug 8, 2025 | $10.28 | $10.28 | $10.28 | $10.28 | $1.72M | $39.14M |
| Aug 7, 2025 | $10.14 | $10.14 | $10.14 | $10.14 | $1.69M | $38.66M |
| Aug 6, 2025 | $12.30 | $12.30 | $12.30 | $12.30 | $1.43M | $46.86M |
| Aug 5, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | $1.29M | $50.03M |
| Aug 4, 2025 | $12.04 | $12.04 | $12.04 | $12.04 | $770.21K | $45.87M |
| Aug 3, 2025 | $11.88 | $11.88 | $11.88 | $11.88 | $1.20M | $45.29M |
| Aug 2, 2025 | $11.83 | $11.83 | $11.83 | $11.83 | $2.49M | $45.09M |
| Aug 1, 2025 | $12.99 | $12.99 | $12.99 | $12.99 | $1.83M | $49.51M |
| Jul 31, 2025 | $13.19 | $13.19 | $13.19 | $13.19 | $1.86M | $50.23M |
| Jul 30, 2025 | $12.97 | $12.97 | $12.97 | $12.97 | $1.75M | $49.41M |
| Jul 29, 2025 | $11.75 | $11.75 | $11.75 | $11.75 | $1.52M | $44.79M |
| Jul 28, 2025 | $11.44 | $11.44 | $11.44 | $11.44 | $1.04M | $43.59M |
| Jul 27, 2025 | $11.22 | $11.22 | $11.22 | $11.22 | $827.56K | $42.74M |
| Jul 26, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $3.44M | $40.74M |
| Jul 25, 2025 | $11.15 | $11.15 | $11.15 | $11.15 | $1.67M | $42.50M |
| Jul 24, 2025 | $11.01 | $11.01 | $11.01 | $11.01 | $1.60M | $41.94M |
| Jul 23, 2025 | $11.25 | $11.25 | $11.25 | $11.25 | $2.21M | $42.87M |
| Jul 22, 2025 | $10.98 | $10.98 | $10.98 | $10.98 | $1.83M | $41.57M |
| Jul 21, 2025 | $10.91 | $10.91 | $10.91 | $10.91 | $1.36M | $41.59M |
| Jul 20, 2025 | $10.41 | $10.41 | $10.41 | $10.41 | $742.27K | $39.68M |
| Jul 19, 2025 | $10.24 | $10.24 | $10.24 | $10.24 | $206.09K | $38.84M |
| Jul 18, 2025 | $10.14 | $10.14 | $10.14 | $10.14 | $1.66M | $38.68M |
| Jul 17, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | $1.88M | $38.58M |
| Jul 16, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | $2.92M | $38.91M |
| Jul 15, 2025 | $10.41 | $10.41 | $10.41 | $10.41 | $3.02M | $39.68M |
| Jul 14, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $1.13M | $40.04M |
| Jul 13, 2025 | $10.25 | $10.25 | $10.25 | $10.25 | $1.33M | $39.07M |
| Jul 12, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | $3.29M | $40.37M |
| Jul 11, 2025 | $10.44 | $10.44 | $10.44 | $10.44 | $2.63M | $39.78M |
| Jul 10, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | $1.91M | $37.91M |
| Jul 9, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $1.25M | $36.77M |
| Jul 8, 2025 | $9.42 | $9.42 | $9.42 | $9.42 | $1.45M | $35.91M |
| Jul 7, 2025 | $9.31 | $9.31 | $9.31 | $9.31 | $833.27K | $35.31M |
| Jul 6, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $534.43K | $35.17M |
| Jul 5, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $1.68M | $35.15M |
| Jul 4, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $1.89M | $36.24M |
| Jul 3, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $2.42M | $36.86M |
| Jul 2, 2025 | $9.31 | $9.31 | $9.31 | $9.31 | $1.47M | $35.45M |
| Jul 1, 2025 | $9.28 | $9.28 | $9.28 | $9.28 | $1.46M | $35.33M |
| Jun 30, 2025 | $9.32 | $9.32 | $9.32 | $9.32 | $1.03M | $35.86M |
| Jun 29, 2025 | $9.66 | $9.66 | $9.66 | $9.66 | $517.90K | $36.80M |
| Jun 28, 2025 | $9.26 | $9.26 | $9.26 | $9.26 | $1.66M | $35.28M |
| Jun 27, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | $1.57M | $37.04M |
| Jun 26, 2025 | $9.48 | $9.48 | $9.48 | $9.48 | $2.04M | $36.10M |
| Jun 25, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $2.30M | $36.64M |
| Jun 24, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $3.26M | $36.86M |
| Jun 23, 2025 | $8.70 | $8.70 | $8.70 | $8.70 | $3.28M | $33.15M |
| Jun 22, 2025 | $8.78 | $8.78 | $8.78 | $8.78 | $1.52M | $33.49M |
| Jun 21, 2025 | $9.84 | $9.84 | $9.84 | $9.84 | $2.16M | $37.31M |
| Jun 20, 2025 | $9.84 | $9.84 | $9.84 | $9.84 | $1.15M | $37.46M |
| Jun 19, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $1.90M | $36.88M |
| Jun 18, 2025 | $9.46 | $9.46 | $9.46 | $9.46 | $2.56M | $36.05M |
| Jun 17, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $2.17M | $36.91M |
| Jun 16, 2025 | $9.09 | $9.09 | $9.09 | $9.09 | $1.30M | $34.69M |
| Jun 15, 2025 | $9.03 | $9.03 | $9.03 | $9.03 | $1.40M | $34.48M |
| Jun 14, 2025 | $9.69 | $9.69 | $9.69 | $9.69 | $3.73M | $36.94M |
| Jun 13, 2025 | $9.16 | $9.16 | $9.16 | $9.16 | $2.97M | $34.92M |
| Jun 12, 2025 | $10.05 | $10.05 | $10.05 | $10.05 | $4.27M | $38.32M |
| Jun 11, 2025 | $9.89 | $9.89 | $9.89 | $9.89 | $4.68M | $37.68M |
| Jun 10, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $3.93M | $36.32M |
| Jun 9, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $2.17M | $34.05M |
| Jun 8, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $2.34M | $34.48M |
| Jun 7, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $4.67M | $34.26M |
| Jun 6, 2025 | $8.49 | $8.49 | $8.49 | $8.49 | $4.28M | $32.31M |
| Jun 5, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $3.19M | $35.91M |
| Jun 4, 2025 | $9.99 | $9.99 | $9.99 | $9.99 | $4.01M | $38.08M |
| Jun 3, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | $1.69M | $38.39M |
| Jun 2, 2025 | $9.41 | $9.41 | $9.41 | $9.41 | $1.41M | $35.82M |
| Jun 1, 2025 | $9.33 | $9.33 | $9.33 | $9.33 | $1.45M | $35.53M |
| May 31, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $2.83M | $34.24M |
| May 30, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $2.37M | $36.75M |
| May 29, 2025 | $10.14 | $10.14 | $10.14 | $10.14 | $2.31M | $38.65M |
| May 28, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $2.60M | $36.65M |
| May 27, 2025 | $9.36 | $9.36 | $9.36 | $9.36 | $2.00M | $35.66M |
| May 26, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $2.04M | $36.43M |
| May 25, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | $2.11M | $33.39M |
| May 24, 2025 | $8.74 | $8.74 | $8.74 | $8.74 | $3.31M | $33.30M |
| May 23, 2025 | $8.39 | $8.39 | $8.39 | $8.39 | $3.73M | $31.92M |
| May 22, 2025 | $8.69 | $8.69 | $8.69 | $8.69 | $3.93M | $33.12M |
| May 21, 2025 | $8.60 | $8.60 | $8.60 | $8.60 | $2.85M | $32.71M |
| May 20, 2025 | $8.56 | $8.56 | $8.56 | $8.56 | $3.52M | $32.62M |
| May 19, 2025 | $8.50 | $8.50 | $8.50 | $8.50 | $2.23M | $32.41M |
| May 18, 2025 | $8.02 | $8.02 | $8.02 | $8.02 | $1.47M | $30.55M |