Tornado Cash
TORN
Rank #651
$15.25
Updated 7 days ago
Market Cap
$58.12M
24h Volume
$2.33M
Avg Volume (all)
$3.10M
24h High/Low
$16.46
$14.75
$14.75
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Privacy
Chains
Ethereum
0x77777feddddffc1...
Binance Smart Chain
0x1ba8d3c4c219b12...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $15.25 | $16.46 | $14.75 | $15.25 | $2.33M | $58.12M |
| Nov 10, 2025 | $16.82 | $16.82 | $16.82 | $16.82 | $1.72M | $64.10M |
| Nov 9, 2025 | $14.89 | $14.89 | $14.89 | $14.89 | $1.50M | $56.74M |
| Nov 8, 2025 | $15.35 | $15.35 | $15.35 | $15.35 | $3.90M | $58.57M |
| Nov 7, 2025 | $12.75 | $12.75 | $12.75 | $12.75 | $2.24M | $48.58M |
| Nov 6, 2025 | $12.29 | $12.29 | $12.29 | $12.29 | $3.03M | $47.07M |
| Nov 5, 2025 | $11.13 | $11.13 | $11.13 | $11.13 | $4.02M | $42.41M |
| Nov 4, 2025 | $12.13 | $12.13 | $12.13 | $12.13 | $2.92M | $46.22M |
| Nov 3, 2025 | $14.22 | $14.22 | $14.22 | $14.22 | $1.23M | $54.16M |
| Nov 2, 2025 | $13.31 | $13.31 | $13.31 | $13.31 | $939.58K | $50.71M |
| Nov 1, 2025 | $12.80 | $12.80 | $12.80 | $12.80 | $2.29M | $48.72M |
| Oct 31, 2025 | $12.69 | $12.69 | $12.69 | $12.69 | $2.76M | $48.36M |
| Oct 30, 2025 | $12.93 | $12.93 | $12.93 | $12.93 | $2.42M | $49.21M |
| Oct 29, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | $1.67M | $49.73M |
| Oct 28, 2025 | $13.71 | $13.71 | $13.71 | $13.71 | $2.45M | $51.96M |
| Oct 27, 2025 | $13.15 | $13.15 | $13.15 | $13.15 | $1.37M | $50.11M |
| Oct 26, 2025 | $12.48 | $12.48 | $12.48 | $12.48 | $814.61K | $47.52M |
| Oct 25, 2025 | $12.23 | $12.23 | $12.23 | $12.23 | $1.58M | $46.60M |
| Oct 24, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $2.06M | $45.11M |
| Oct 23, 2025 | $11.87 | $11.87 | $11.87 | $11.87 | $3.39M | $45.28M |
| Oct 22, 2025 | $13.02 | $13.02 | $13.02 | $13.02 | $4.03M | $49.63M |
| Oct 21, 2025 | $13.34 | $13.34 | $13.34 | $13.34 | $2.97M | $50.82M |
| Oct 20, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $2.07M | $49.57M |
| Oct 19, 2025 | $12.95 | $12.95 | $12.95 | $12.95 | $1.72M | $49.35M |
| Oct 18, 2025 | $12.35 | $12.35 | $12.35 | $12.35 | $4.30M | $46.81M |
| Oct 17, 2025 | $12.48 | $12.48 | $12.48 | $12.48 | $3.77M | $47.72M |
| Oct 16, 2025 | $13.34 | $13.34 | $13.34 | $13.34 | $3.35M | $50.85M |
| Oct 15, 2025 | $13.69 | $13.69 | $13.69 | $13.69 | $4.45M | $52.16M |
| Oct 14, 2025 | $14.82 | $14.82 | $14.82 | $14.82 | $3.77M | $56.46M |
| Oct 13, 2025 | $15.75 | $15.75 | $15.75 | $15.75 | $3.50M | $60.01M |
| Oct 12, 2025 | $14.45 | $14.45 | $14.45 | $14.45 | $5.90M | $55.27M |
| Oct 11, 2025 | $13.30 | $13.30 | $13.30 | $13.30 | $10.35M | $50.76M |
| Oct 10, 2025 | $16.84 | $16.84 | $16.84 | $16.84 | $3.72M | $64.16M |
| Oct 9, 2025 | $15.41 | $15.41 | $15.41 | $15.41 | $3.52M | $58.71M |
| Oct 8, 2025 | $16.29 | $16.29 | $16.29 | $16.29 | $3.67M | $62.06M |
| Oct 7, 2025 | $16.76 | $16.76 | $16.76 | $16.76 | $4.23M | $63.89M |
| Oct 6, 2025 | $14.97 | $14.97 | $14.97 | $14.97 | $3.43M | $57.04M |
| Oct 5, 2025 | $14.37 | $14.37 | $14.37 | $14.37 | $1.80M | $54.79M |
| Oct 4, 2025 | $14.55 | $14.55 | $14.55 | $14.55 | $3.20M | $55.45M |
| Oct 3, 2025 | $14.80 | $14.80 | $14.80 | $14.80 | $3.44M | $56.59M |
| Oct 2, 2025 | $13.59 | $13.59 | $13.59 | $13.59 | $3.40M | $51.79M |
| Oct 1, 2025 | $13.07 | $13.07 | $13.07 | $13.07 | $2.57M | $49.78M |
| Sep 30, 2025 | $13.28 | $13.28 | $13.28 | $13.28 | $3.68M | $50.58M |
| Sep 29, 2025 | $12.61 | $12.61 | $12.61 | $12.61 | $1.62M | $48.03M |
| Sep 28, 2025 | $11.95 | $11.95 | $11.95 | $11.95 | $1.28M | $45.53M |
| Sep 27, 2025 | $12.08 | $12.08 | $12.08 | $12.08 | $2.89M | $46.02M |
| Sep 26, 2025 | $11.02 | $11.02 | $11.02 | $11.02 | $3.58M | $41.98M |
| Sep 25, 2025 | $12.38 | $12.38 | $12.38 | $12.38 | $2.23M | $47.16M |
| Sep 24, 2025 | $12.73 | $12.73 | $12.73 | $12.73 | $3.18M | $48.55M |
| Sep 23, 2025 | $12.83 | $12.83 | $12.83 | $12.83 | $3.45M | $48.91M |
| Sep 22, 2025 | $13.80 | $13.80 | $13.80 | $13.80 | $1.45M | $52.60M |
| Sep 21, 2025 | $14.53 | $14.53 | $14.53 | $14.53 | $1.20M | $55.37M |
| Sep 20, 2025 | $14.75 | $14.75 | $14.75 | $14.75 | $2.04M | $56.18M |
| Sep 19, 2025 | $14.78 | $14.78 | $14.78 | $14.78 | $2.81M | $56.29M |
| Sep 18, 2025 | $14.95 | $14.95 | $14.95 | $14.95 | $3.41M | $56.88M |
| Sep 17, 2025 | $14.88 | $14.88 | $14.88 | $14.88 | $2.98M | $56.69M |
| Sep 16, 2025 | $15.12 | $15.12 | $15.12 | $15.12 | $2.98M | $57.62M |
| Sep 15, 2025 | $15.64 | $15.64 | $15.64 | $15.64 | $1.95M | $59.58M |
| Sep 14, 2025 | $16.50 | $16.50 | $16.50 | $16.50 | $2.86M | $62.85M |
| Sep 13, 2025 | $14.47 | $14.47 | $14.47 | $14.47 | $3.77M | $55.12M |
| Sep 12, 2025 | $14.30 | $14.30 | $14.30 | $14.30 | $3.67M | $54.50M |
| Sep 11, 2025 | $13.76 | $13.76 | $13.76 | $13.76 | $3.04M | $52.99M |
| Sep 10, 2025 | $13.87 | $13.87 | $13.87 | $13.87 | $3.01M | $52.85M |
| Sep 9, 2025 | $13.53 | $13.53 | $13.53 | $13.53 | $2.38M | $51.56M |
| Sep 8, 2025 | $13.46 | $13.46 | $13.46 | $13.46 | $1.23M | $51.36M |
| Sep 7, 2025 | $13.76 | $13.76 | $13.76 | $13.76 | $1.14M | $52.46M |
| Sep 6, 2025 | $13.31 | $13.31 | $13.31 | $13.31 | $3.24M | $50.74M |
| Sep 5, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $2.29M | $49.71M |
| Sep 4, 2025 | $13.75 | $13.75 | $13.75 | $13.75 | $2.43M | $52.16M |
| Sep 3, 2025 | $13.38 | $13.38 | $13.38 | $13.38 | $3.25M | $50.99M |
| Sep 2, 2025 | $11.63 | $11.63 | $11.63 | $11.63 | $2.56M | $44.34M |
| Sep 1, 2025 | $11.64 | $11.64 | $11.64 | $11.64 | $1.77M | $44.35M |
| Aug 31, 2025 | $11.64 | $11.64 | $11.64 | $11.64 | $2.00M | $44.35M |
| Aug 30, 2025 | $11.58 | $11.58 | $11.58 | $11.58 | $3.58M | $44.13M |
| Aug 29, 2025 | $11.77 | $11.77 | $11.77 | $11.77 | $2.26M | $44.86M |
| Aug 28, 2025 | $11.47 | $11.47 | $11.47 | $11.47 | $2.47M | $43.70M |
| Aug 27, 2025 | $11.99 | $11.99 | $11.99 | $11.99 | $3.17M | $45.46M |
| Aug 26, 2025 | $11.67 | $11.67 | $11.67 | $11.67 | $3.99M | $44.47M |
| Aug 25, 2025 | $12.19 | $12.19 | $12.19 | $12.19 | $3.25M | $46.43M |
| Aug 24, 2025 | $12.35 | $12.35 | $12.35 | $12.35 | $2.29M | $47.05M |
| Aug 23, 2025 | $12.84 | $12.84 | $12.84 | $12.84 | $3.85M | $48.95M |
| Aug 22, 2025 | $11.30 | $11.30 | $11.30 | $11.30 | $2.23M | $43.07M |
| Aug 21, 2025 | $11.34 | $11.34 | $11.34 | $11.34 | $2.88M | $43.22M |
| Aug 20, 2025 | $11.06 | $11.06 | $11.06 | $11.06 | $3.01M | $42.45M |
| Aug 19, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $3.24M | $42.99M |
| Aug 18, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | $1.45M | $44.44M |
| Aug 17, 2025 | $11.59 | $11.59 | $11.59 | $11.59 | $1.50M | $44.30M |
| Aug 16, 2025 | $11.27 | $11.27 | $11.27 | $11.27 | $2.82M | $42.97M |
| Aug 15, 2025 | $11.53 | $11.53 | $11.53 | $11.53 | $4.50M | $43.95M |
| Aug 14, 2025 | $12.26 | $12.26 | $12.26 | $12.26 | $4.39M | $46.97M |
| Aug 13, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $2.89M | $41.32M |
| Aug 12, 2025 | $11.31 | $11.31 | $11.31 | $11.31 | $2.80M | $43.10M |
| Aug 11, 2025 | $10.97 | $10.97 | $10.97 | $10.97 | $1.74M | $41.99M |
| Aug 10, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | $1.42M | $44.51M |
| Aug 9, 2025 | $10.33 | $10.33 | $10.33 | $10.33 | $1.36M | $39.34M |
| Aug 8, 2025 | $10.28 | $10.28 | $10.28 | $10.28 | $1.72M | $39.14M |
| Aug 7, 2025 | $10.14 | $10.14 | $10.14 | $10.14 | $1.69M | $38.66M |
| Aug 6, 2025 | $12.30 | $12.30 | $12.30 | $12.30 | $1.43M | $46.86M |
| Aug 5, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | $1.29M | $50.03M |
| Aug 4, 2025 | $12.04 | $12.04 | $12.04 | $12.04 | $770.21K | $45.87M |
| Aug 3, 2025 | $11.88 | $11.88 | $11.88 | $11.88 | $1.20M | $45.29M |
| Aug 2, 2025 | $11.83 | $11.83 | $11.83 | $11.83 | $2.49M | $45.09M |
| Aug 1, 2025 | $12.99 | $12.99 | $12.99 | $12.99 | $1.83M | $49.51M |
| Jul 31, 2025 | $13.19 | $13.19 | $13.19 | $13.19 | $1.86M | $50.23M |
| Jul 30, 2025 | $12.97 | $12.97 | $12.97 | $12.97 | $1.75M | $49.41M |
| Jul 29, 2025 | $11.75 | $11.75 | $11.75 | $11.75 | $1.52M | $44.79M |
| Jul 28, 2025 | $11.44 | $11.44 | $11.44 | $11.44 | $1.04M | $43.59M |
| Jul 27, 2025 | $11.22 | $11.22 | $11.22 | $11.22 | $827.56K | $42.74M |
| Jul 26, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $3.44M | $40.74M |
| Jul 25, 2025 | $11.15 | $11.15 | $11.15 | $11.15 | $1.67M | $42.50M |
| Jul 24, 2025 | $11.01 | $11.01 | $11.01 | $11.01 | $1.60M | $41.94M |
| Jul 23, 2025 | $11.25 | $11.25 | $11.25 | $11.25 | $2.21M | $42.87M |
| Jul 22, 2025 | $10.98 | $10.98 | $10.98 | $10.98 | $1.83M | $41.57M |
| Jul 21, 2025 | $10.91 | $10.91 | $10.91 | $10.91 | $1.36M | $41.59M |
| Jul 20, 2025 | $10.41 | $10.41 | $10.41 | $10.41 | $742.27K | $39.68M |
| Jul 19, 2025 | $10.24 | $10.24 | $10.24 | $10.24 | $206.09K | $38.84M |
| Jul 18, 2025 | $10.14 | $10.14 | $10.14 | $10.14 | $1.66M | $38.68M |
| Jul 17, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | $1.88M | $38.58M |
| Jul 16, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | $2.92M | $38.91M |
| Jul 15, 2025 | $10.41 | $10.41 | $10.41 | $10.41 | $3.02M | $39.68M |
| Jul 14, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $1.13M | $40.04M |
| Jul 13, 2025 | $10.25 | $10.25 | $10.25 | $10.25 | $1.33M | $39.07M |
| Jul 12, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | $3.29M | $40.37M |
| Jul 11, 2025 | $10.44 | $10.44 | $10.44 | $10.44 | $2.63M | $39.78M |
| Jul 10, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | $1.91M | $37.91M |
| Jul 9, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $1.25M | $36.77M |
| Jul 8, 2025 | $9.42 | $9.42 | $9.42 | $9.42 | $1.45M | $35.91M |
| Jul 7, 2025 | $9.31 | $9.31 | $9.31 | $9.31 | $833.27K | $35.31M |
| Jul 6, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $534.43K | $35.17M |
| Jul 5, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $1.68M | $35.15M |
| Jul 4, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $1.89M | $36.24M |
| Jul 3, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $2.42M | $36.86M |
| Jul 2, 2025 | $9.31 | $9.31 | $9.31 | $9.31 | $1.47M | $35.45M |
| Jul 1, 2025 | $9.28 | $9.28 | $9.28 | $9.28 | $1.46M | $35.33M |
| Jun 30, 2025 | $9.32 | $9.32 | $9.32 | $9.32 | $1.03M | $35.86M |
| Jun 29, 2025 | $9.66 | $9.66 | $9.66 | $9.66 | $517.90K | $36.80M |
| Jun 28, 2025 | $9.26 | $9.26 | $9.26 | $9.26 | $1.66M | $35.28M |
| Jun 27, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | $1.57M | $37.04M |
| Jun 26, 2025 | $9.48 | $9.48 | $9.48 | $9.48 | $2.04M | $36.10M |
| Jun 25, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $2.30M | $36.64M |
| Jun 24, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $3.26M | $36.86M |
| Jun 23, 2025 | $8.70 | $8.70 | $8.70 | $8.70 | $3.28M | $33.15M |
| Jun 22, 2025 | $8.78 | $8.78 | $8.78 | $8.78 | $1.52M | $33.49M |
| Jun 21, 2025 | $9.84 | $9.84 | $9.84 | $9.84 | $2.16M | $37.31M |
| Jun 20, 2025 | $9.84 | $9.84 | $9.84 | $9.84 | $1.15M | $37.46M |
| Jun 19, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $1.90M | $36.88M |
| Jun 18, 2025 | $9.46 | $9.46 | $9.46 | $9.46 | $2.56M | $36.05M |
| Jun 17, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $2.17M | $36.91M |
| Jun 16, 2025 | $9.09 | $9.09 | $9.09 | $9.09 | $1.30M | $34.69M |
| Jun 15, 2025 | $9.03 | $9.03 | $9.03 | $9.03 | $1.40M | $34.48M |
| Jun 14, 2025 | $9.69 | $9.69 | $9.69 | $9.69 | $3.73M | $36.94M |
| Jun 13, 2025 | $9.16 | $9.16 | $9.16 | $9.16 | $2.97M | $34.92M |
| Jun 12, 2025 | $10.05 | $10.05 | $10.05 | $10.05 | $4.27M | $38.32M |
| Jun 11, 2025 | $9.89 | $9.89 | $9.89 | $9.89 | $4.68M | $37.68M |
| Jun 10, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $3.93M | $36.32M |
| Jun 9, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $2.17M | $34.05M |
| Jun 8, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $2.34M | $34.48M |
| Jun 7, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $4.67M | $34.26M |
| Jun 6, 2025 | $8.49 | $8.49 | $8.49 | $8.49 | $4.28M | $32.31M |
| Jun 5, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $3.19M | $35.91M |
| Jun 4, 2025 | $9.99 | $9.99 | $9.99 | $9.99 | $4.01M | $38.08M |
| Jun 3, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | $1.69M | $38.39M |
| Jun 2, 2025 | $9.41 | $9.41 | $9.41 | $9.41 | $1.41M | $35.82M |
| Jun 1, 2025 | $9.33 | $9.33 | $9.33 | $9.33 | $1.45M | $35.53M |
| May 31, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $2.83M | $34.24M |
| May 30, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $2.37M | $36.75M |
| May 29, 2025 | $10.14 | $10.14 | $10.14 | $10.14 | $2.31M | $38.65M |
| May 28, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $2.60M | $36.65M |
| May 27, 2025 | $9.36 | $9.36 | $9.36 | $9.36 | $2.00M | $35.66M |
| May 26, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $2.04M | $36.43M |
| May 25, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | $2.11M | $33.39M |
| May 24, 2025 | $8.74 | $8.74 | $8.74 | $8.74 | $3.31M | $33.30M |
| May 23, 2025 | $8.39 | $8.39 | $8.39 | $8.39 | $3.73M | $31.92M |
| May 22, 2025 | $8.69 | $8.69 | $8.69 | $8.69 | $3.93M | $33.12M |
| May 21, 2025 | $8.60 | $8.60 | $8.60 | $8.60 | $2.85M | $32.71M |
| May 20, 2025 | $8.56 | $8.56 | $8.56 | $8.56 | $3.52M | $32.62M |
| May 19, 2025 | $8.50 | $8.50 | $8.50 | $8.50 | $2.23M | $32.41M |
| May 18, 2025 | $8.02 | $8.02 | $8.02 | $8.02 | $1.47M | $30.55M |
| May 17, 2025 | $8.26 | $8.26 | $8.26 | $8.26 | $1.92M | $31.48M |
| May 16, 2025 | $7.87 | $7.87 | $7.87 | $7.87 | $2.48M | $30.21M |
| May 15, 2025 | $7.76 | $7.76 | $7.76 | $7.76 | $2.18M | $29.62M |
| May 14, 2025 | $8.29 | $8.29 | $8.29 | $8.29 | $2.86M | $31.60M |
| May 13, 2025 | $7.77 | $7.77 | $7.77 | $7.77 | $3.37M | $29.62M |
| May 12, 2025 | $8.58 | $8.58 | $8.58 | $8.58 | $2.34M | $32.68M |
| May 11, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | $1.84M | $34.41M |
| May 10, 2025 | $9.32 | $9.32 | $9.32 | $9.32 | $3.61M | $35.52M |
| May 9, 2025 | $9.20 | $9.20 | $9.20 | $9.20 | $3.30M | $35.10M |
| May 8, 2025 | $7.77 | $7.77 | $7.77 | $7.77 | $1.90M | $29.64M |
| May 7, 2025 | $8.21 | $8.21 | $8.21 | $8.21 | $1.81M | $31.40M |
| May 6, 2025 | $8.31 | $8.31 | $8.31 | $8.31 | $1.93M | $31.70M |
| May 5, 2025 | $8.26 | $8.26 | $8.26 | $8.26 | $1.29M | $31.48M |
| May 4, 2025 | $8.30 | $8.30 | $8.30 | $8.30 | $1.25M | $31.56M |
| May 3, 2025 | $8.21 | $8.21 | $8.21 | $8.21 | $1.90M | $31.28M |
| May 2, 2025 | $7.94 | $7.94 | $7.94 | $7.94 | $2.34M | $30.22M |
| May 1, 2025 | $7.79 | $7.79 | $7.79 | $7.79 | $1.91M | $29.69M |
| Apr 30, 2025 | $7.70 | $7.70 | $7.70 | $7.70 | $1.83M | $29.32M |
| Apr 29, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | $1.70M | $29.05M |
| Apr 28, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $895.46K | $28.02M |
| Apr 27, 2025 | $7.46 | $7.46 | $7.46 | $7.46 | $910.29K | $28.42M |
| Apr 26, 2025 | $7.60 | $7.60 | $7.60 | $7.60 | $2.10M | $28.94M |
| Apr 25, 2025 | $7.38 | $7.38 | $7.38 | $7.38 | $1.75M | $28.07M |
| Apr 24, 2025 | $7.84 | $7.84 | $7.84 | $7.84 | $2.27M | $29.88M |
| Apr 23, 2025 | $7.70 | $7.70 | $7.70 | $7.70 | $3.16M | $29.36M |
| Apr 22, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | $1.18M | $27.18M |
| Apr 21, 2025 | $7.21 | $7.21 | $7.21 | $7.21 | $927.05K | $27.46M |
| Apr 20, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | $781.38K | $27.78M |
| Apr 19, 2025 | $7.28 | $7.28 | $7.28 | $7.28 | $957.47K | $27.72M |
| Apr 18, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | $1.30M | $27.10M |
| Apr 17, 2025 | $7.25 | $7.25 | $7.25 | $7.25 | $1.72M | $27.61M |
| Apr 16, 2025 | $7.18 | $7.18 | $7.18 | $7.18 | $2.12M | $27.36M |
| Apr 15, 2025 | $7.21 | $7.21 | $7.21 | $7.21 | $1.70M | $27.47M |
| Apr 14, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | $1.42M | $26.28M |
| Apr 13, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | $1.12M | $27.16M |
| Apr 12, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $1.86M | $25.24M |
| Apr 11, 2025 | $6.41 | $6.41 | $6.41 | $6.41 | $2.35M | $24.54M |
| Apr 10, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $3.61M | $26.64M |
| Apr 9, 2025 | $6.25 | $6.25 | $6.25 | $6.25 | $2.46M | $23.80M |
| Apr 8, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $4.21M | $22.52M |
| Apr 7, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $1.82M | $24.86M |
| Apr 6, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $847.21K | $28.11M |
| Apr 5, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | $2.05M | $27.17M |
| Apr 4, 2025 | $7.19 | $7.19 | $7.19 | $7.19 | $2.11M | $27.45M |
| Apr 3, 2025 | $7.28 | $7.28 | $7.28 | $7.28 | $2.19M | $27.57M |
| Apr 2, 2025 | $7.55 | $7.55 | $7.55 | $7.55 | $1.68M | $28.75M |
| Apr 1, 2025 | $7.26 | $7.26 | $7.26 | $7.26 | $1.71M | $27.63M |
| Mar 31, 2025 | $7.48 | $7.48 | $7.48 | $7.48 | $913.49K | $28.49M |
| Mar 30, 2025 | $7.61 | $7.61 | $7.61 | $7.61 | $973.06K | $29.00M |
| Mar 29, 2025 | $8.33 | $8.33 | $8.33 | $8.33 | $2.36M | $31.75M |
| Mar 28, 2025 | $8.66 | $8.66 | $8.66 | $8.66 | $5.09M | $33.01M |
| Mar 27, 2025 | $8.57 | $8.57 | $8.57 | $8.57 | $11.38M | $32.57M |
| Mar 26, 2025 | $9.31 | $9.31 | $9.31 | $9.31 | $8.21M | $35.48M |
| Mar 25, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | $28.37M | $40.12M |
| Mar 24, 2025 | $13.44 | $13.44 | $13.44 | $13.44 | $43.72M | $51.40M |
| Mar 23, 2025 | $11.92 | $11.92 | $11.92 | $11.92 | $5.44M | $45.39M |
| Mar 22, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $9.91M | $47.42M |
| Mar 21, 2025 | $8.37 | $8.37 | $8.37 | $8.37 | $27.94M | $31.98M |
| Mar 20, 2025 | $8.55 | $8.55 | $8.55 | $8.55 | $30.63M | $32.65M |
| Mar 19, 2025 | $8.16 | $8.16 | $8.16 | $8.16 | $23.80M | $31.13M |
| Mar 18, 2025 | $8.33 | $8.33 | $8.33 | $8.33 | $19.73M | $31.67M |
| Mar 17, 2025 | $8.88 | $8.88 | $8.88 | $8.88 | $12.48M | $33.85M |
| Mar 16, 2025 | $8.10 | $8.10 | $8.10 | $8.10 | $9.53M | $30.83M |
| Mar 15, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $23.48M | $27.13M |
| Mar 14, 2025 | $6.67 | $6.67 | $6.67 | $6.67 | $33.33M | $25.41M |
| Mar 13, 2025 | $6.53 | $6.53 | $6.53 | $6.53 | $12.84M | $24.94M |
| Mar 12, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $20.54M | $25.43M |
| Mar 11, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $19.58M | $19.66M |
| Mar 10, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $7.01M | $19.13M |
| Mar 9, 2025 | $5.49 | $5.49 | $5.49 | $5.49 | $3.70M | $20.91M |
| Mar 8, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $16.76M | $21.40M |
| Mar 7, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $17.98M | $21.66M |
| Mar 6, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $15.84M | $22.54M |
| Mar 5, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $21.41M | $22.93M |
| Mar 4, 2025 | $6.80 | $6.80 | $6.80 | $6.80 | $18.48M | $25.90M |
| Mar 3, 2025 | $7.21 | $7.21 | $7.21 | $7.21 | $1.16M | $27.47M |
| Mar 2, 2025 | $7.25 | $7.25 | $7.25 | $7.25 | $1.33M | $27.65M |
| Mar 1, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $1.63M | $25.63M |
| Feb 28, 2025 | $6.06 | $6.06 | $6.06 | $6.06 | $1.37M | $23.07M |
| Feb 27, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $1.58M | $23.32M |
| Feb 26, 2025 | $7.23 | $7.23 | $7.23 | $7.23 | $1.86M | $27.57M |
| Feb 25, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | $1.17M | $24.17M |
| Feb 24, 2025 | $6.93 | $6.93 | $6.93 | $6.93 | $1.14M | $26.49M |
| Feb 23, 2025 | $7.52 | $7.52 | $7.52 | $7.52 | $1.71M | $28.67M |
| Feb 22, 2025 | $8.63 | $8.63 | $8.63 | $8.63 | $1.79M | $32.90M |
| Feb 21, 2025 | $9.09 | $9.09 | $9.09 | $9.09 | $1.60M | $34.53M |
| Feb 20, 2025 | $9.34 | $9.34 | $9.34 | $9.34 | $1.76M | $35.69M |
| Feb 19, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $1.40M | $37.21M |
| Feb 18, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | $1.25M | $39.58M |
| Feb 17, 2025 | $10.26 | $10.26 | $10.26 | $10.26 | $1.09M | $39.10M |
| Feb 16, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | $1.32M | $39.96M |
| Feb 15, 2025 | $10.74 | $10.74 | $10.74 | $10.74 | $1.34M | $40.96M |
| Feb 14, 2025 | $10.49 | $10.49 | $10.49 | $10.49 | $1.53M | $39.83M |
| Feb 13, 2025 | $11.11 | $11.11 | $11.11 | $11.11 | $1.44M | $42.34M |
| Feb 12, 2025 | $10.95 | $10.95 | $10.95 | $10.95 | $1.41M | $41.72M |
| Feb 11, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | $1.49M | $39.63M |
| Feb 10, 2025 | $12.28 | $12.28 | $12.28 | $12.28 | $1.18M | $46.79M |
| Feb 9, 2025 | $13.45 | $13.45 | $13.45 | $13.45 | $1.62M | $51.33M |
| Feb 8, 2025 | $11.92 | $11.92 | $11.92 | $11.92 | $2.02M | $45.80M |
| Feb 7, 2025 | $13.07 | $13.07 | $13.07 | $13.07 | $2.09M | $49.72M |
| Feb 6, 2025 | $11.05 | $11.05 | $11.05 | $11.05 | $1.64M | $42.11M |
| Feb 5, 2025 | $9.79 | $9.79 | $9.79 | $9.79 | $1.78M | $37.40M |
| Feb 4, 2025 | $11.29 | $11.29 | $11.29 | $11.29 | $2.36M | $43.03M |
| Feb 3, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | $1.59M | $40.73M |
| Feb 2, 2025 | $11.82 | $11.82 | $11.82 | $11.82 | $1.38M | $45.01M |
| Feb 1, 2025 | $12.84 | $12.84 | $12.84 | $12.84 | $1.23M | $48.98M |
| Jan 31, 2025 | $13.80 | $13.80 | $13.80 | $13.80 | $1.54M | $52.54M |
| Jan 30, 2025 | $13.53 | $13.53 | $13.53 | $13.53 | $1.57M | $51.48M |
| Jan 29, 2025 | $13.27 | $13.27 | $13.27 | $13.27 | $1.84M | $50.56M |
| Jan 28, 2025 | $14.43 | $14.43 | $14.43 | $14.43 | $2.79M | $54.90M |
| Jan 27, 2025 | $13.20 | $13.20 | $13.20 | $13.20 | $2.07M | $50.29M |
| Jan 26, 2025 | $16.31 | $16.31 | $16.31 | $16.31 | $2.17M | $62.16M |
| Jan 25, 2025 | $19.44 | $19.44 | $19.44 | $19.44 | $2.75M | $74.08M |
| Jan 24, 2025 | $18.94 | $18.94 | $18.94 | $18.94 | $4.44M | $71.70M |
| Jan 23, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | $11.39M | $68.66M |
| Jan 22, 2025 | $8.06 | $8.06 | $8.06 | $8.06 | $1.89M | $30.79M |
| Jan 21, 2025 | $8.12 | $8.12 | $8.12 | $8.12 | $1.40M | $31.00M |
| Jan 20, 2025 | $7.55 | $7.55 | $7.55 | $7.55 | $155.22K | $28.82M |
| Jan 19, 2025 | $7.98 | $7.98 | $7.98 | $7.98 | $213.55K | $30.54M |
| Jan 18, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | $210.36K | $33.93M |
| Jan 17, 2025 | $8.02 | $8.02 | $8.02 | $8.02 | $88.68K | $30.56M |
| Jan 16, 2025 | $8.71 | $8.71 | $8.71 | $8.71 | $102.68K | $33.13M |
| Jan 15, 2025 | $8.04 | $8.04 | $8.04 | $8.04 | $31.54K | $30.63M |
| Jan 14, 2025 | $7.92 | $7.92 | $7.92 | $7.92 | $83.90K | $30.18M |
| Jan 13, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $79.43K | $31.51M |
| Jan 12, 2025 | $8.55 | $8.55 | $8.55 | $8.55 | $38.35K | $32.57M |
| Jan 11, 2025 | $8.44 | $8.44 | $8.44 | $8.44 | $99.46K | $32.19M |
| Jan 10, 2025 | $8.61 | $8.61 | $8.61 | $8.61 | $95.42K | $32.81M |
| Jan 9, 2025 | $8.85 | $8.85 | $8.85 | $8.85 | $52.86K | $33.75M |
| Jan 8, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $121.14K | $34.34M |
| Jan 7, 2025 | $9.87 | $9.87 | $9.87 | $9.87 | $177.99K | $37.60M |
| Jan 6, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $129.54K | $36.83M |
| Jan 5, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $187.38K | $36.37M |
| Jan 4, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $108.81K | $35.02M |
| Jan 3, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $90.81K | $34.08M |
| Jan 2, 2025 | $8.87 | $8.87 | $8.87 | $8.87 | $159.36K | $33.80M |
| Jan 1, 2025 | $9.53 | $9.53 | $9.53 | $9.53 | $215.70K | $36.57M |
| Dec 31, 2024 | $9.36 | $9.36 | $9.36 | $9.36 | $131.92K | $35.67M |
| Dec 30, 2024 | $8.93 | $8.93 | $8.93 | $8.93 | $172.01K | $34.05M |
| Dec 29, 2024 | $9.02 | $9.02 | $9.02 | $9.02 | $245.11K | $34.37M |
| Dec 28, 2024 | $8.71 | $8.71 | $8.71 | $8.71 | $213.65K | $33.19M |
| Dec 27, 2024 | $9.08 | $9.08 | $9.08 | $9.08 | $180.15K | $34.58M |
| Dec 26, 2024 | $10.09 | $10.09 | $10.09 | $10.09 | $167.84K | $38.44M |
| Dec 25, 2024 | $10.04 | $10.04 | $10.04 | $10.04 | $313.21K | $38.20M |
| Dec 24, 2024 | $10.31 | $10.31 | $10.31 | $10.31 | $133.26K | $39.28M |
| Dec 23, 2024 | $10.04 | $10.04 | $10.04 | $10.04 | $142.99K | $38.30M |
| Dec 22, 2024 | $10.14 | $10.14 | $10.14 | $10.14 | $192.31K | $38.61M |
| Dec 21, 2024 | $10.32 | $10.32 | $10.32 | $10.32 | $502.54K | $39.29M |
| Dec 20, 2024 | $10.82 | $10.82 | $10.82 | $10.82 | $229.56K | $41.28M |
| Dec 19, 2024 | $11.67 | $11.67 | $11.67 | $11.67 | $273.33K | $44.51M |
| Dec 18, 2024 | $12.24 | $12.24 | $12.24 | $12.24 | $490.00K | $46.70M |
| Dec 17, 2024 | $13.04 | $13.04 | $13.04 | $13.04 | $391.98K | $49.71M |
| Dec 16, 2024 | $13.39 | $13.39 | $13.39 | $13.39 | $826.34K | $51.05M |
| Dec 15, 2024 | $13.37 | $13.37 | $13.37 | $13.37 | $496.48K | $51.09M |
| Dec 14, 2024 | $12.65 | $12.65 | $12.65 | $12.65 | $377.97K | $48.16M |
| Dec 13, 2024 | $12.63 | $12.63 | $12.63 | $12.63 | $423.72K | $48.10M |
| Dec 12, 2024 | $13.52 | $13.52 | $13.52 | $13.52 | $477.42K | $51.51M |
| Dec 11, 2024 | $12.48 | $12.48 | $12.48 | $12.48 | $647.74K | $47.51M |
| Dec 10, 2024 | $12.41 | $12.41 | $12.41 | $12.41 | $1.17M | $47.25M |
| Dec 9, 2024 | $13.82 | $13.82 | $13.82 | $13.82 | $467.78K | $52.62M |
| Dec 8, 2024 | $13.89 | $13.89 | $13.89 | $13.89 | $817.00K | $52.96M |
| Dec 7, 2024 | $15.36 | $15.36 | $15.36 | $15.36 | $4.71M | $58.52M |
| Dec 6, 2024 | $14.57 | $14.57 | $14.57 | $14.57 | $1.42M | $54.64M |
| Dec 5, 2024 | $17.92 | $17.92 | $17.92 | $17.92 | $3.21M | $67.88M |
| Dec 4, 2024 | $16.37 | $16.37 | $16.37 | $16.37 | $1.51M | $62.36M |
| Dec 3, 2024 | $19.86 | $19.86 | $19.86 | $19.86 | $4.03M | $75.88M |
| Dec 2, 2024 | $15.57 | $15.57 | $15.57 | $15.57 | $1.13M | $59.36M |
| Dec 1, 2024 | $12.09 | $12.09 | $12.09 | $12.09 | $1.93M | $46.06M |
| Nov 30, 2024 | $13.30 | $13.30 | $13.30 | $13.30 | $1.14M | $50.68M |
| Nov 29, 2024 | $15.60 | $15.60 | $15.60 | $15.60 | $2.15M | $59.45M |
| Nov 28, 2024 | $19.50 | $19.50 | $19.50 | $19.50 | $27.00M | $74.30M |
| Nov 27, 2024 | $12.54 | $12.54 | $12.54 | $12.54 | $832.72K | $47.77M |
| Nov 26, 2024 | $3.49 | $3.49 | $3.49 | $3.49 | $94.64K | $13.28M |
| Nov 25, 2024 | $3.47 | $3.47 | $3.47 | $3.47 | $80.27K | $13.24M |
| Nov 24, 2024 | $3.50 | $3.50 | $3.50 | $3.50 | $92.81K | $13.33M |
| Nov 23, 2024 | $3.41 | $3.41 | $3.41 | $3.41 | $116.29K | $13.01M |
| Nov 22, 2024 | $3.57 | $3.57 | $3.57 | $3.57 | $116.72K | $13.60M |
| Nov 21, 2024 | $3.50 | $3.50 | $3.50 | $3.50 | $176.79K | $13.31M |
| Nov 20, 2024 | $3.45 | $3.45 | $3.45 | $3.45 | $193.11K | $13.15M |
| Nov 19, 2024 | $3.26 | $3.26 | $3.26 | $3.26 | $143.33K | $12.42M |
| Nov 18, 2024 | $2.82 | $2.82 | $2.82 | $2.82 | $145.17K | $10.75M |
| Nov 17, 2024 | $2.75 | $2.75 | $2.75 | $2.75 | $105.41K | $10.48M |
| Nov 16, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | $139.61K | $9.74M |
| Nov 15, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $85.14K | $9.59M |
| Nov 14, 2024 | $2.65 | $2.65 | $2.65 | $2.65 | $117.41K | $10.11M |
| Nov 13, 2024 | $2.69 | $2.69 | $2.69 | $2.69 | $115.33K | $10.25M |
| Nov 12, 2024 | $2.72 | $2.72 | $2.72 | $2.72 | $233.48K | $10.39M |
| Nov 11, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $317.13K | $9.54M |