Tranchess
CHESS
Rank #1821
$0.0437
Updated 9 days ago
Market Cap
$9.03M
24h Volume
$895.31K
Avg Volume (30d)
$1.45M
24h High/Low
$0.0451
$0.0431
$0.0431
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Governance
YZi Labs (Prev. Binance Labs) Portfolio
Yield Farming
Chains
Binance Smart Chain
0x20de22029ab63cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0437 | $0.0451 | $0.0431 | $0.0437 | $895.31K | $9.03M |
| Nov 10, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $1.14M | $9.21M |
| Nov 9, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $1.63M | $9.30M |
| Nov 8, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $3.42M | $9.50M |
| Nov 7, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.07M | $8.40M |
| Nov 6, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.03M | $8.42M |
| Nov 5, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $2.36M | $8.48M |
| Nov 4, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.70M | $8.33M |
| Nov 3, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $824.01K | $8.60M |
| Nov 2, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $526.97K | $8.77M |
| Nov 1, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $888.58K | $8.59M |
| Oct 31, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.20M | $8.55M |
| Oct 30, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.35M | $9.48M |
| Oct 29, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $3.04M | $9.36M |
| Oct 28, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $1.80M | $9.75M |
| Oct 27, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $987.35K | $10.03M |
| Oct 26, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $678.64K | $9.66M |
| Oct 25, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $955.04K | $9.67M |
| Oct 24, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $873.30K | $9.52M |
| Oct 23, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $1.56M | $9.16M |
| Oct 22, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.39M | $9.48M |
| Oct 21, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $1.64M | $9.90M |