Tranchess
CHESS
Rank #1821
$0.0437
Updated 9 days ago
Market Cap
$9.03M
24h Volume
$895.31K
Avg Volume (6m)
$5.82M
24h High/Low
$0.0451
$0.0431
$0.0431
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Governance
YZi Labs (Prev. Binance Labs) Portfolio
Yield Farming
Chains
Binance Smart Chain
0x20de22029ab63cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0437 | $0.0451 | $0.0431 | $0.0437 | $895.31K | $9.03M |
| Nov 10, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $1.14M | $9.21M |
| Nov 9, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $1.63M | $9.30M |
| Nov 8, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $3.42M | $9.50M |
| Nov 7, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.07M | $8.40M |
| Nov 6, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.03M | $8.42M |
| Nov 5, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $2.36M | $8.48M |
| Nov 4, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.70M | $8.33M |
| Nov 3, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $824.01K | $8.60M |
| Nov 2, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $526.97K | $8.77M |
| Nov 1, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $888.58K | $8.59M |
| Oct 31, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.20M | $8.55M |
| Oct 30, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.35M | $9.48M |
| Oct 29, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $3.04M | $9.36M |
| Oct 28, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $1.80M | $9.75M |
| Oct 27, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $987.35K | $10.03M |
| Oct 26, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $678.64K | $9.66M |
| Oct 25, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $955.04K | $9.67M |
| Oct 24, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $873.30K | $9.52M |
| Oct 23, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $1.56M | $9.16M |
| Oct 22, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.39M | $9.48M |
| Oct 21, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $1.64M | $9.90M |
| Oct 20, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $1.73M | $10.08M |
| Oct 19, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $1.48M | $9.69M |
| Oct 18, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.62M | $9.62M |
| Oct 17, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $6.14M | $9.78M |
| Oct 16, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $3.80M | $10.01M |
| Oct 15, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $4.49M | $10.34M |
| Oct 14, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $7.82M | $10.49M |
| Oct 13, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $4.62M | $9.61M |
| Oct 12, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $4.97M | $8.34M |
| Oct 11, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $8.93M | $7.54M |
| Oct 10, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $3.01M | $12.43M |
| Oct 9, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $7.09M | $12.68M |
| Oct 8, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $2.55M | $12.31M |
| Oct 7, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $3.64M | $12.85M |
| Oct 6, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $1.85M | $12.43M |
| Oct 5, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.95M | $12.52M |
| Oct 4, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $2.75M | $12.99M |
| Oct 3, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $2.18M | $12.95M |
| Oct 2, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $1.93M | $12.71M |
| Oct 1, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $2.09M | $12.18M |
| Sep 30, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $1.72M | $12.45M |
| Sep 29, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $2.09M | $12.68M |
| Sep 28, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $2.23M | $12.58M |
| Sep 27, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $3.95M | $12.93M |
| Sep 26, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $10.33M | $11.75M |
| Sep 25, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $8.00M | $14.11M |
| Sep 24, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $2.26M | $12.95M |
| Sep 23, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $7.12M | $12.79M |
| Sep 22, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $3.07M | $14.47M |
| Sep 21, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $3.24M | $14.68M |
| Sep 20, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $3.85M | $13.97M |
| Sep 19, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $3.89M | $14.92M |
| Sep 18, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $7.42M | $14.73M |
| Sep 17, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $3.91M | $15.13M |
| Sep 16, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $12.42M | $15.14M |
| Sep 15, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $11.50M | $15.93M |
| Sep 14, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $10.13M | $16.56M |
| Sep 13, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $4.66M | $15.86M |
| Sep 12, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $2.02M | $14.78M |
| Sep 11, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $3.85M | $14.87M |
| Sep 10, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $2.63M | $14.43M |
| Sep 9, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $2.34M | $14.38M |
| Sep 8, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $1.08M | $14.72M |
| Sep 7, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $1.28M | $14.48M |
| Sep 6, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.72M | $14.53M |
| Sep 5, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $1.59M | $14.13M |
| Sep 4, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $1.58M | $14.74M |
| Sep 3, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $2.34M | $14.73M |
| Sep 2, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $2.44M | $14.36M |
| Sep 1, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $1.90M | $14.99M |
| Aug 31, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $4.41M | $15.46M |
| Aug 30, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $2.96M | $15.03M |
| Aug 29, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $2.68M | $15.40M |
| Aug 28, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $2.95M | $15.12M |
| Aug 27, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $3.54M | $14.79M |
| Aug 26, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $3.83M | $14.10M |
| Aug 25, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $3.20M | $15.49M |
| Aug 24, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $9.74M | $16.13M |
| Aug 23, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $3.78M | $15.76M |
| Aug 22, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $2.19M | $14.55M |
| Aug 21, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $2.10M | $14.81M |
| Aug 20, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $3.06M | $13.78M |
| Aug 19, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $3.73M | $14.58M |
| Aug 18, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $3.57M | $14.99M |
| Aug 17, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $3.10M | $15.28M |
| Aug 16, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $6.55M | $14.46M |
| Aug 15, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $14.48M | $14.82M |
| Aug 14, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $2.51M | $15.62M |
| Aug 13, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $5.05M | $15.12M |
| Aug 12, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $7.06M | $14.58M |
| Aug 11, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $10.33M | $15.51M |
| Aug 10, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $3.29M | $15.04M |
| Aug 9, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $2.31M | $14.47M |
| Aug 8, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $2.10M | $14.32M |
| Aug 7, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $2.31M | $13.68M |
| Aug 6, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $2.82M | $13.60M |
| Aug 5, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $1.78M | $14.00M |
| Aug 4, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $1.84M | $13.36M |
| Aug 3, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $2.22M | $13.04M |
| Aug 2, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $3.87M | $13.44M |
| Aug 1, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $3.92M | $13.26M |
| Jul 31, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $5.13M | $14.42M |
| Jul 30, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $3.76M | $14.62M |
| Jul 29, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $3.44M | $14.86M |
| Jul 28, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $4.07M | $16.20M |
| Jul 27, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $2.69M | $15.60M |
| Jul 26, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $3.56M | $15.72M |
| Jul 25, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $4.97M | $15.26M |
| Jul 24, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $5.36M | $15.72M |
| Jul 23, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $5.16M | $17.27M |
| Jul 22, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $6.22M | $17.18M |
| Jul 21, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $9.42M | $17.39M |
| Jul 20, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $19.33M | $17.19M |
| Jul 19, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $27.64M | $17.03M |
| Jul 18, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $6.52M | $14.93M |
| Jul 17, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $5.91M | $14.99M |
| Jul 16, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $8.79M | $15.45M |
| Jul 15, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $7.31M | $14.79M |
| Jul 14, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $4.34M | $14.23M |
| Jul 13, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $5.80M | $14.28M |
| Jul 12, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $11.87M | $14.76M |
| Jul 11, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $10.68M | $14.25M |
| Jul 10, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $8.84M | $13.71M |
| Jul 9, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $9.10M | $13.97M |
| Jul 8, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $25.29M | $13.57M |
| Jul 7, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $22.82M | $12.88M |
| Jul 6, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $20.75M | $13.16M |
| Jul 5, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $10.88M | $17.50M |
| Jul 4, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $24.07M | $18.86M |
| Jul 3, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $22.29M | $17.04M |
| Jul 2, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $24.87M | $17.12M |
| Jul 1, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $5.17M | $14.64M |
| Jun 30, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $7.51M | $15.19M |
| Jun 29, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $12.50M | $15.19M |
| Jun 28, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $9.72M | $15.85M |
| Jun 27, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $16.41M | $16.04M |
| Jun 26, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $6.51M | $13.52M |
| Jun 25, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $4.59M | $14.35M |
| Jun 24, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $11.13M | $14.76M |
| Jun 23, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $6.33M | $13.53M |
| Jun 22, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $7.56M | $13.23M |
| Jun 21, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $24.24M | $13.15M |
| Jun 20, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $16.89M | $16.03M |
| Jun 19, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $5.00M | $14.83M |
| Jun 18, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $10.63M | $14.66M |
| Jun 17, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $3.71M | $14.33M |
| Jun 16, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $2.43M | $13.82M |
| Jun 15, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $3.26M | $13.89M |
| Jun 14, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $6.16M | $13.96M |
| Jun 13, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $7.58M | $14.18M |
| Jun 12, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $12.63M | $14.31M |
| Jun 11, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $10.24M | $16.12M |
| Jun 10, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $16.68M | $17.08M |
| Jun 9, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $13.01M | $14.80M |
| Jun 8, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $10.57M | $13.32M |
| Jun 7, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $2.97M | $11.73M |
| Jun 6, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $4.40M | $12.12M |
| Jun 5, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $7.96M | $12.60M |
| Jun 4, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $5.74M | $13.26M |
| Jun 3, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $3.81M | $12.31M |
| Jun 2, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $4.13M | $11.74M |
| Jun 1, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $3.93M | $11.57M |
| May 31, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $7.32M | $12.26M |
| May 30, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $5.14M | $14.91M |
| May 29, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $7.01M | $15.66M |
| May 28, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $14.23M | $16.36M |
| May 27, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $6.34M | $14.86M |
| May 26, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $7.64M | $14.06M |
| May 25, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $4.00M | $13.93M |
| May 24, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $4.45M | $13.10M |
| May 23, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $3.55M | $14.62M |
| May 22, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $3.04M | $13.96M |
| May 21, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $3.62M | $13.88M |
| May 20, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $2.79M | $13.35M |