Tranchess
CHESS
Rank #1821
$0.0335
Updated 5 months ago
Market Cap
$6.84M
24h Volume
$28.59M
Avg Volume (6m)
$5.85M
24h High/Low
$0.0401
$0.0265
$0.0265
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Governance
YZi Labs (Prev. Binance Labs) Portfolio
Yield Farming
Chains
Binance Smart Chain
0x20de22029ab63cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0335 | $0.0401 | $0.0265 | $0.0335 | $28.59M | $6.84M |
| Dec 2, 2025 | $0.0302 | $0.0313 | $0.0265 | $0.0284 | $25.22M | $5.91M |
| Dec 1, 2025 | $0.0371 | $0.0478 | $0.0303 | $0.0303 | $13.63M | $7.41M |
| Nov 30, 2025 | $0.0367 | $0.0373 | $0.0367 | $0.0373 | $631.09K | $7.62M |
| Nov 29, 2025 | $0.0367 | $0.0376 | $0.0364 | $0.0366 | $1.06M | $7.63M |
| Nov 28, 2025 | $0.0385 | $0.0386 | $0.0363 | $0.0368 | $1.06M | $7.73M |
| Nov 27, 2025 | $0.0403 | $0.0403 | $0.0387 | $0.0387 | $876.97K | $8.11M |
| Nov 26, 2025 | $0.0404 | $0.0410 | $0.0399 | $0.0404 | $780.36K | $8.29M |
| Nov 25, 2025 | $0.0406 | $0.0407 | $0.0399 | $0.0405 | $1.24M | $8.31M |
| Nov 24, 2025 | $0.0405 | $0.0415 | $0.0398 | $0.0403 | $1.82M | $8.35M |
| Nov 23, 2025 | $0.0411 | $0.0414 | $0.0406 | $0.0409 | $3.59M | $8.45M |
| Nov 22, 2025 | $0.0403 | $0.0416 | $0.0396 | $0.0410 | $3.00M | $8.34M |
| Nov 21, 2025 | $0.0406 | $0.0411 | $0.0385 | $0.0395 | $3.58M | $8.22M |
| Nov 20, 2025 | $0.0383 | $0.0410 | $0.0383 | $0.0410 | $1.86M | $8.17M |
| Nov 19, 2025 | $0.0382 | $0.0383 | $0.0363 | $0.0380 | $800.20K | $7.75M |